Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.55 | 799 |
| 2026-09-03 | — | — | — | $10.60 | 519 |
| 2026-09-02 | — | — | — | $10.71 | 1,529 |
| 2026-09-01 | — | — | — | $10.83 | 1,490 |
| 2026-08-31 | — | — | — | $10.99 | 948 |
| 2026-08-28 | — | — | — | $10.66 | 1,203 |
| 2026-08-27 | $10.55 | $10.55 | 58,500 | $10.47 | 829 |
| 2026-08-26 | $10.45 | $10.45 | 43,100 | $10.72 | 451 |
| 2026-08-25 | $10.56 | $10.56 | 87,900 | $10.76 | 1,998 |
| 2026-08-24 | $10.91 | $10.91 | 166,200 | $11.86 | 1,338 |
| 2026-08-21 | $11.55 | $11.55 | 968,300 | $11.15 | 15,764 |
| 2026-08-20 | $10.18 | $10.18 | 31,100 | $10.73 | 2,737 |
| 2026-08-19 | $10.55 | $10.55 | 28,700 | $10.83 | 390 |
| 2026-08-18 | $10.13 | $10.13 | 14,500 | $10.95 | 905 |
| 2026-08-17 | $11.18 | $11.18 | 55,000 | $10.78 | 2,740 |
| 2026-08-14 | $10.79 | $10.79 | 16,700 | $10.96 | 110 |
| 2026-08-13 | $10.17 | $10.17 | 85,500 | $10.85 | 628 |
| 2026-08-12 | $10.64 | $10.64 | 23,200 | $10.31 | 280 |
| 2026-08-11 | $10.45 | $10.45 | 13,400 | $10.39 | 571 |
| 2026-08-10 | $10.49 | $10.49 | 66,200 | $10.57 | 1,111 |
| 2026-08-07 | $10.16 | $10.16 | 29,000 | $10.37 | 902 |
| 2026-08-06 | $10.43 | $10.43 | 255,300 | $9.24 | 16,657 |
| 2026-08-05 | $11.22 | $11.22 | 35,500 | $11.46 | 2,002 |
| 2026-08-04 | $11.82 | $11.82 | 58,200 | $11.13 | 1,773 |
| 2026-08-03 | $11.10 | $11.10 | 68,600 | $10.97 | 3,278 |
| 2026-07-31 | $11.35 | $11.35 | 99,000 | $11.85 | 1,396 |
| 2026-07-30 | $12.24 | $12.24 | 30,700 | $11.28 | 1,213 |
| 2026-07-29 | $11.15 | $11.15 | 88,100 | $11.40 | 2,973 |
| 2026-07-28 | $11.39 | $11.39 | 46,800 | $11.56 | 1,315 |
| 2026-07-27 | $11.71 | $11.71 | 41,900 | $11.97 | 499 |
| 2026-07-24 | $12.41 | $12.41 | 17,200 | $12.14 | 595 |
| 2026-07-23 | $12.20 | $12.20 | 109,600 | $11.50 | 2,910 |
| 2026-07-22 | $11.90 | $11.90 | 54,000 | $11.43 | 2,186 |
| 2026-07-21 | $11.51 | $11.51 | 10,800 | $11.63 | 488 |
| 2026-07-20 | $11.45 | $11.45 | 31,400 | $11.23 | 394 |
| 2026-07-17 | $11.32 | $11.32 | 38,500 | — | — |
| 2026-07-16 | $11.53 | $11.53 | 46,200 | — | — |
| 2026-07-15 | $11.89 | $11.89 | 95,600 | — | — |
| 2026-07-14 | $11.51 | $11.51 | 23,600 | — | — |
| 2026-07-13 | $11.23 | $11.23 | 34,900 | — | — |
| 2026-07-10 | $10.93 | $10.93 | 12,900 | — | — |
| 2026-07-09 | $11.42 | $11.42 | 14,000 | — | — |
| 2026-07-08 | $11.52 | $11.52 | 28,700 | — | — |
| 2026-07-07 | $10.70 | $10.70 | 72,200 | — | — |
| 2026-07-06 | $11.52 | $11.52 | 25,600 | — | — |
| 2026-07-02 | $11.66 | $11.66 | 50,700 | — | — |
| 2026-07-01 | $12.75 | $12.75 | 75,100 | — | — |
| 2026-06-30 | $13.01 | $13.01 | 157,200 | — | — |
| 2026-06-29 | $12.92 | $12.92 | 70,400 | — | — |
| 2026-06-26 | $12.86 | $12.86 | 117,700 | — | — |
| 2026-06-25 | $11.94 | $11.94 | 31,000 | — | — |
| 2026-06-24 | $11.79 | $11.79 | 35,100 | — | — |
| 2026-06-23 | $11.99 | $11.99 | 143,700 | — | — |
| 2026-06-22 | $12.23 | $12.23 | 233,800 | — | — |
| 2026-06-18 | $11.25 | $11.25 | 628,600 | — | — |
| 2026-06-17 | $11.39 | $11.39 | 197,300 | — | — |
| 2026-06-16 | $11.13 | $11.13 | 191,200 | — | — |
| 2026-06-15 | $10.20 | $10.20 | 30,300 | — | — |
| 2026-06-12 | $10.41 | $10.41 | 48,900 | — | — |
| 2026-06-11 | $10.00 | $10.00 | 53,000 | — | — |
| 2026-06-10 | $9.97 | $9.97 | 50,000 | — | — |
| 2026-06-09 | $9.95 | $9.95 | 88,800 | — | — |
| 2026-06-08 | $10.21 | $10.21 | 70,300 | — | — |
| 2026-06-05 | $10.22 | $10.22 | 44,600 | — | — |
| 2026-06-04 | $11.14 | $11.14 | 19,100 | — | — |
| 2026-06-03 | $11.11 | $11.11 | 54,700 | — | — |
| 2026-06-02 | $11.10 | $11.10 | 43,600 | — | — |
| 2026-06-01 | $10.50 | $10.50 | 47,700 | — | — |
| 2026-05-29 | $10.24 | $10.24 | 51,300 | — | — |
| 2026-05-28 | $10.51 | $10.51 | 8,900 | — | — |
| 2026-05-27 | $10.55 | $10.55 | 20,700 | — | — |
| 2026-05-26 | $11.05 | $11.05 | 118,900 | — | — |
| 2026-05-22 | $10.80 | $10.80 | 30,900 | — | — |
| 2026-05-21 | $10.40 | $10.40 | 16,800 | — | — |
| 2026-05-20 | $10.48 | $10.48 | 21,000 | — | — |
| 2026-05-19 | $10.49 | $10.49 | 28,700 | — | — |
| 2026-05-18 | $10.60 | $10.60 | 25,300 | — | — |
| 2026-05-15 | $10.34 | $10.34 | 14,300 | — | — |
| 2026-05-14 | $10.40 | $10.40 | 65,800 | — | — |
| 2026-05-13 | $10.38 | $10.38 | 18,900 | — | — |
| 2026-05-12 | $10.30 | $10.30 | 50,100 | — | — |
| 2026-05-11 | $10.30 | $10.30 | 29,000 | — | — |
| 2026-05-08 | $10.01 | $10.01 | 31,000 | — | — |
| 2026-05-07 | $9.85 | $9.85 | 21,600 | — | — |
| 2026-05-06 | $9.90 | $9.90 | 38,000 | — | — |
| 2026-05-05 | $10.05 | $10.05 | 13,200 | — | — |
| 2026-05-04 | $9.98 | $9.98 | 144,000 | — | — |
| 2026-05-01 | $9.72 | $9.72 | 24,300 | — | — |
| 2026-04-30 | $9.51 | $9.51 | 7,800 | — | — |
| 2026-04-29 | $9.32 | $9.32 | 8,700 | — | — |
| 2026-04-28 | $9.20 | $9.20 | 11,700 | — | — |
| 2026-04-27 | $9.40 | $9.40 | 14,100 | — | — |
| 2026-04-24 | $9.38 | $9.38 | 37,600 | — | — |
| 2026-04-23 | $9.10 | $9.10 | 20,700 | — | — |
| 2026-04-22 | $9.09 | $9.09 | 54,700 | — | — |
| 2026-04-21 | $8.93 | $8.93 | 44,700 | — | — |
| 2026-04-20 | $8.30 | $8.30 | 48,100 | — | — |
| 2026-04-17 | $8.75 | $8.75 | 28,200 | — | — |
| 2026-04-16 | $8.92 | $8.92 | 22,400 | — | — |
| 2026-04-15 | $8.80 | $8.80 | 9,600 | — | — |