Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $204.60 | $275.54 | 13,593 | — | — |
| 2017-12-28 | $199.80 | $269.08 | 15,113 | — | — |
| 2017-12-27 | $204.30 | $275.14 | 22,507 | — | — |
| 2017-12-26 | $205.35 | $276.55 | 12,713 | — | — |
| 2017-12-22 | $198.60 | $267.46 | 35,513 | — | — |
| 2017-12-21 | $184.50 | $248.47 | 51,647 | — | — |
| 2017-12-20 | $193.65 | $260.80 | 89,927 | — | — |
| 2017-12-19 | $149.40 | $201.20 | 21,600 | — | — |
| 2017-12-18 | $158.55 | $213.53 | 26,307 | — | — |
| 2017-12-15 | $157.35 | $211.91 | 25,100 | — | — |
| 2017-12-14 | $148.95 | $200.60 | 60,420 | — | — |
| 2017-12-13 | $133.65 | $179.99 | 25,287 | — | — |
| 2017-12-12 | $126.75 | $170.70 | 25,447 | — | — |
| 2017-12-11 | $124.65 | $167.87 | 138,740 | — | — |
| 2017-12-08 | $113.10 | $152.32 | 59,173 | — | — |
| 2017-12-07 | $107.25 | $144.44 | 6,573 | — | — |
| 2017-12-06 | $105.75 | $142.42 | 13,313 | — | — |
| 2017-12-05 | $105.30 | $141.81 | 11,120 | — | — |
| 2017-12-04 | $101.55 | $136.76 | 9,900 | — | — |
| 2017-12-01 | $106.50 | $143.43 | 12,793 | — | — |
| 2017-11-30 | $104.85 | $141.21 | 22,927 | — | — |
| 2017-11-29 | $102.15 | $137.57 | 11,260 | — | — |
| 2017-11-28 | $95.85 | $129.09 | 33,853 | — | — |
| 2017-11-27 | $101.85 | $137.17 | 25,447 | — | — |
| 2017-11-24 | $98.25 | $132.32 | 12,033 | — | — |
| 2017-11-22 | $93.00 | $125.25 | 22,793 | — | — |
| 2017-11-21 | $93.00 | $125.25 | 30,227 | — | — |
| 2017-11-20 | $91.50 | $123.23 | 40,487 | — | — |
| 2017-11-17 | $88.95 | $119.79 | 262,720 | — | — |
| 2017-11-16 | $74.85 | $100.80 | 7,407 | — | — |
| 2017-11-15 | $73.35 | $98.78 | 3,687 | — | — |
| 2017-11-14 | $70.80 | $95.35 | 4,760 | — | — |
| 2017-11-13 | $74.85 | $100.80 | 7,593 | — | — |
| 2017-11-10 | $70.35 | $94.74 | 1,353 | — | — |
| 2017-11-09 | $70.80 | $95.35 | 3,200 | — | — |
| 2017-11-08 | $68.70 | $92.52 | 2,913 | — | — |
| 2017-11-07 | $71.10 | $95.75 | 1,693 | — | — |
| 2017-11-06 | $73.05 | $98.38 | 2,867 | — | — |
| 2017-11-03 | $69.90 | $94.14 | 2,753 | — | — |
| 2017-11-02 | $67.80 | $91.31 | 3,653 | — | — |
| 2017-11-01 | $70.65 | $95.15 | 3,053 | — | — |
| 2017-10-31 | $73.95 | $99.59 | 2,680 | — | — |
| 2017-10-30 | $72.15 | $97.17 | 3,513 | — | — |
| 2017-10-27 | $70.35 | $94.74 | 4,180 | — | — |
| 2017-10-26 | $69.75 | $93.94 | 11,353 | — | — |
| 2017-10-25 | $70.80 | $95.35 | 5,927 | — | — |
| 2017-10-24 | $72.45 | $97.57 | 7,253 | — | — |
| 2017-10-23 | $73.50 | $98.99 | 4,893 | — | — |
| 2017-10-20 | $75.45 | $101.61 | 4,433 | — | — |
| 2017-10-19 | $74.70 | $100.60 | 3,547 | — | — |
| 2017-10-18 | $75.15 | $101.21 | 8,620 | — | — |
| 2017-10-17 | $71.25 | $95.96 | 2,447 | — | — |
| 2017-10-16 | $71.55 | $96.36 | 11,280 | — | — |
| 2017-10-13 | $74.40 | $100.20 | 6,020 | — | — |
| 2017-10-12 | $78.00 | $105.05 | 3,353 | — | — |
| 2017-10-11 | $80.70 | $108.68 | 4,620 | — | — |
| 2017-10-10 | $80.10 | $107.87 | 9,053 | — | — |
| 2017-10-09 | $83.25 | $112.12 | 7,173 | — | — |
| 2017-10-06 | $85.50 | $115.15 | 10,147 | — | — |
| 2017-10-05 | $82.80 | $111.51 | 12,860 | — | — |
| 2017-10-04 | $81.00 | $109.09 | 13,193 | — | — |
| 2017-10-03 | $78.75 | $106.06 | 11,907 | — | — |
| 2017-10-02 | $76.05 | $102.42 | 12,767 | — | — |
| 2017-09-29 | $75.90 | $102.22 | 7,733 | — | — |
| 2017-09-28 | $74.85 | $100.80 | 7,273 | — | — |
| 2017-09-27 | $74.55 | $100.40 | 11,193 | — | — |
| 2017-09-26 | $74.25 | $100.00 | 30,627 | — | — |
| 2017-09-25 | $76.50 | $103.03 | 40,053 | — | — |
| 2017-09-22 | $72.30 | $97.37 | 23,133 | — | — |
| 2017-09-21 | $66.30 | $89.29 | 14,160 | — | — |
| 2017-09-20 | $63.30 | $85.25 | 8,527 | — | — |
| 2017-09-19 | $61.05 | $82.22 | 6,613 | — | — |
| 2017-09-18 | $61.50 | $82.82 | 10,513 | — | — |
| 2017-09-15 | $59.25 | $79.79 | 28,727 | — | — |
| 2017-09-14 | $58.05 | $78.18 | 14,340 | — | — |
| 2017-09-13 | $56.70 | $76.36 | 17,833 | — | — |
| 2017-09-12 | $54.30 | $73.13 | 8,720 | — | — |
| 2017-09-11 | $52.95 | $71.31 | 19,860 | — | — |
| 2017-09-08 | $53.10 | $71.51 | 36,700 | — | — |
| 2017-09-07 | $52.95 | $71.31 | 57,600 | — | — |
| 2017-09-06 | $56.70 | $76.36 | 581,573 | — | — |
| 2017-09-05 | $50.85 | $68.48 | 2,773 | — | — |
| 2017-09-01 | $49.80 | $67.07 | 2,427 | — | — |
| 2017-08-31 | $50.25 | $67.67 | 2,507 | — | — |
| 2017-08-30 | $52.05 | $70.10 | 1,987 | — | — |
| 2017-08-29 | $51.30 | $69.09 | 1,140 | — | — |
| 2017-08-28 | $51.45 | $69.29 | 6,707 | — | — |
| 2017-08-25 | $51.00 | $68.68 | 1,367 | — | — |
| 2017-08-24 | $48.30 | $65.05 | 4,227 | — | — |
| 2017-08-23 | $47.85 | $64.44 | 11,287 | — | — |
| 2017-08-22 | $49.95 | $67.27 | 2,493 | — | — |
| 2017-08-21 | $50.55 | $68.08 | 2,980 | — | — |
| 2017-08-18 | $49.80 | $67.07 | 1,427 | — | — |
| 2017-08-17 | $50.10 | $67.47 | 1,780 | — | — |
| 2017-08-16 | $51.45 | $69.29 | 4,873 | — | — |
| 2017-08-15 | $50.40 | $67.88 | 1,067 | — | — |
| 2017-08-14 | $51.30 | $69.09 | 1,393 | — | — |
| 2017-08-11 | $51.15 | $68.89 | 4,787 | — | — |
| 2017-08-10 | $51.30 | $69.09 | 4,587 | — | — |
| 2017-08-09 | $55.35 | $74.54 | 3,467 | — | — |
| 2017-08-08 | $56.25 | $75.75 | 3,907 | — | — |
| 2017-08-07 | $55.50 | $74.74 | 3,580 | — | — |
| 2017-08-04 | $58.05 | $78.18 | 5,073 | — | — |
| 2017-08-03 | $55.80 | $75.15 | 7,720 | — | — |
| 2017-08-02 | $58.65 | $78.99 | 1,887 | — | — |
| 2017-08-01 | $60.15 | $81.01 | 12,033 | — | — |
| 2017-07-31 | $61.95 | $83.43 | 3,413 | — | — |
| 2017-07-28 | $61.20 | $82.42 | 3,887 | — | — |
| 2017-07-27 | $60.90 | $82.02 | 5,300 | — | — |
| 2017-07-26 | $62.85 | $84.64 | 4,787 | — | — |
| 2017-07-25 | $64.80 | $87.27 | 4,687 | — | — |
| 2017-07-24 | $64.05 | $86.26 | 3,867 | — | — |
| 2017-07-21 | $64.20 | $86.46 | 13,313 | — | — |
| 2017-07-20 | $63.30 | $85.25 | 15,847 | — | — |
| 2017-07-19 | $66.15 | $89.09 | 3,227 | — | — |
| 2017-07-18 | $67.20 | $90.50 | 3,007 | — | — |
| 2017-07-17 | $67.80 | $91.31 | 4,760 | — | — |
| 2017-07-14 | $67.80 | $91.31 | 3,580 | — | — |
| 2017-07-13 | $66.00 | $88.88 | 8,733 | — | — |
| 2017-07-12 | $67.80 | $91.31 | 11,887 | — | — |
| 2017-07-11 | $69.45 | $93.53 | 3,347 | — | — |
| 2017-07-10 | $69.30 | $93.33 | 6,600 | — | — |
| 2017-07-07 | $69.15 | $93.13 | 4,913 | — | — |
| 2017-07-06 | $69.60 | $93.73 | 32,887 | — | — |
| 2017-07-05 | $69.30 | $93.33 | 7,167 | — | — |
| 2017-07-03 | $70.95 | $95.55 | 5,320 | — | — |
| 2017-06-30 | $69.75 | $93.94 | 8,413 | — | — |
| 2017-06-29 | $69.45 | $93.53 | 10,227 | — | — |
| 2017-06-28 | $69.00 | $92.93 | 15,420 | — | — |
| 2017-06-27 | $67.05 | $90.30 | 15,980 | — | — |
| 2017-06-26 | $68.10 | $91.71 | 154,933 | — | — |
| 2017-06-23 | $67.95 | $91.51 | 4,867 | — | — |
| 2017-06-22 | $67.65 | $91.11 | 19,600 | — | — |
| 2017-06-21 | $65.70 | $88.48 | 6,113 | — | — |
| 2017-06-20 | $64.80 | $87.27 | 7,187 | — | — |
| 2017-06-19 | $65.40 | $88.08 | 2,893 | — | — |
| 2017-06-16 | $66.30 | $89.29 | 8,947 | — | — |
| 2017-06-15 | $64.65 | $87.07 | 7,500 | — | — |
| 2017-06-14 | $65.40 | $88.08 | 10,333 | — | — |
| 2017-06-13 | $64.80 | $87.27 | 14,613 | — | — |
| 2017-06-12 | $65.70 | $88.48 | 37,373 | — | — |
| 2017-06-09 | $64.35 | $86.66 | 8,800 | — | — |
| 2017-06-08 | $64.80 | $87.27 | 8,620 | — | — |
| 2017-06-07 | $64.50 | $86.86 | 8,873 | — | — |
| 2017-06-06 | $64.20 | $86.46 | 23,533 | — | — |
| 2017-06-05 | $62.55 | $84.24 | 22,060 | — | — |
| 2017-06-02 | $64.80 | $87.27 | 22,620 | — | — |
| 2017-06-01 | $65.55 | $88.28 | 78,780 | — | — |
| 2017-05-31 | $70.95 | $95.55 | 770,593 | — | — |
| 2017-05-30 | $62.55 | $84.24 | 9,613 | — | — |
| 2017-05-26 | $64.05 | $86.26 | 42,560 | — | — |
| 2017-05-25 | $59.85 | $80.60 | 15,173 | — | — |
| 2017-05-24 | $60.90 | $82.02 | 62,273 | — | — |
| 2017-05-23 | $60.00 | $80.80 | 10,553 | — | — |
| 2017-05-22 | $58.50 | $78.78 | 13,633 | — | — |
| 2017-05-19 | $60.45 | $81.41 | 35,700 | — | — |
| 2017-05-18 | $56.10 | $75.55 | 34,800 | — | — |
| 2017-05-17 | $59.70 | $80.40 | 43,160 | — | — |
| 2017-05-16 | $56.85 | $76.56 | 13,600 | — | — |
| 2017-05-15 | $58.05 | $78.18 | 12,807 | — | — |
| 2017-05-12 | $56.85 | $76.56 | 18,493 | — | — |
| 2017-05-11 | $62.40 | $84.04 | 9,247 | — | — |
| 2017-05-10 | $63.75 | $85.85 | 13,267 | — | — |
| 2017-05-09 | $62.55 | $84.24 | 31,067 | — | — |
| 2017-05-08 | $65.85 | $88.68 | 27,907 | — | — |
| 2017-05-05 | $70.50 | $94.95 | 14,960 | — | — |
| 2017-05-04 | $74.25 | $100.00 | 13,847 | — | — |
| 2017-05-03 | $78.00 | $105.05 | 9,820 | — | — |
| 2017-05-02 | $78.60 | $105.85 | 17,527 | — | — |
| 2017-05-01 | $81.15 | $109.29 | 25,780 | — | — |
| 2017-04-28 | $79.65 | $107.27 | 53,987 | — | — |
| 2017-04-27 | $75.15 | $101.21 | 36,493 | — | — |
| 2017-04-26 | $72.30 | $97.37 | 71,160 | — | — |
| 2017-04-25 | $70.05 | $94.34 | 27,740 | — | — |
| 2017-04-24 | $68.40 | $92.12 | 25,500 | — | — |
| 2017-04-21 | $74.10 | $99.79 | 16,793 | — | — |
| 2017-04-20 | $75.30 | $101.41 | 32,120 | — | — |
| 2017-04-19 | $79.95 | $107.67 | 55,333 | — | — |
| 2017-04-18 | $80.55 | $108.48 | 22,273 | — | — |
| 2017-04-17 | $82.65 | $111.31 | 52,893 | — | — |
| 2017-04-13 | $81.15 | $109.29 | 55,180 | — | — |
| 2017-04-12 | $79.20 | $106.66 | 54,500 | — | — |
| 2017-04-11 | $85.65 | $115.35 | 198,413 | — | — |
| 2017-04-10 | $86.70 | $116.76 | 72,413 | — | — |
| 2017-04-07 | $81.75 | $110.10 | 317,393 | — | — |
| 2017-04-06 | $110.25 | $148.48 | 82,007 | — | — |
| 2017-04-05 | $109.95 | $148.07 | 81,000 | — | — |
| 2017-04-04 | $123.00 | $165.65 | 41,180 | — | — |
| 2017-04-03 | $133.05 | $179.18 | 57,813 | — | — |
| 2017-03-31 | $141.45 | $190.50 | 107,460 | — | — |
| 2017-03-30 | $138.60 | $186.66 | 134,360 | — | — |
| 2017-03-29 | $157.65 | $212.31 | 289,353 | — | — |
| 2017-03-28 | $225.15 | $303.22 | 1,340,307 | — | — |
| 2017-03-27 | $77.25 | $104.04 | 1,353 | — | — |
| 2017-03-24 | $78.00 | $105.05 | 4,713 | — | — |
| 2017-03-23 | $71.40 | $96.16 | 1,313 | — | — |
| 2017-03-22 | $70.95 | $95.55 | 1,953 | — | — |
| 2017-03-21 | $74.25 | $100.00 | 1,440 | — | — |
| 2017-03-20 | $78.75 | $106.06 | 713 | — | — |
| 2017-03-17 | $76.80 | $103.43 | 1,967 | — | — |
| 2017-03-16 | $81.15 | $109.29 | 1,347 | — | — |
| 2017-03-15 | $87.90 | $118.38 | 793 | — | — |
| 2017-03-14 | $87.30 | $117.57 | 3,580 | — | — |
| 2017-03-13 | $98.70 | $132.92 | 2,873 | — | — |
| 2017-03-10 | $98.10 | $132.12 | 1,333 | — | — |
| 2017-03-09 | $96.30 | $129.69 | 3,647 | — | — |
| 2017-03-08 | $92.25 | $124.24 | 4,073 | — | — |
| 2017-03-07 | $101.70 | $136.96 | 3,053 | — | — |
| 2017-03-06 | $92.85 | $125.04 | 1,187 | — | — |
| 2017-03-03 | $93.00 | $125.25 | 1,600 | — | — |
| 2017-03-02 | $93.75 | $126.26 | 2,240 | — | — |
| 2017-03-01 | $96.30 | $129.69 | 2,580 | — | — |
| 2017-02-28 | $101.55 | $136.76 | 11,467 | — | — |
| 2017-02-27 | $97.80 | $131.71 | 7,407 | — | — |
| 2017-02-24 | $91.35 | $123.02 | 4,300 | — | — |
| 2017-02-23 | $94.35 | $127.06 | 5,000 | — | — |
| 2017-02-22 | $102.00 | $137.37 | 25,100 | — | — |
| 2017-02-21 | $103.05 | $138.78 | 4,407 | — | — |
| 2017-02-17 | $104.10 | $140.20 | 7,453 | — | — |
| 2017-02-16 | $103.80 | $139.79 | 4,933 | — | — |
| 2017-02-15 | $109.05 | $146.86 | 9,847 | — | — |
| 2017-02-14 | $117.45 | $158.17 | 38,900 | — | — |
| 2017-02-13 | $142.50 | $191.91 | 28,507 | — | — |
| 2017-02-10 | $117.00 | $157.57 | 4,490 | — | — |
| 2017-02-09 | $123.75 | $166.66 | 866 | — | — |
| 2017-02-08 | $121.50 | $163.63 | 2,169 | — | — |
| 2017-02-07 | $132.75 | $178.78 | 8,665 | — | — |
| 2017-02-06 | $110.25 | $148.48 | 1,142 | — | — |
| 2017-02-03 | $114.75 | $154.54 | 2,278 | — | — |
| 2017-02-02 | $123.75 | $166.66 | 1,564 | — | — |
| 2017-02-01 | $130.50 | $175.75 | 7,820 | — | — |
| 2017-01-31 | $130.50 | $175.75 | 392 | — | — |
| 2017-01-30 | $128.25 | $172.72 | 510 | — | — |
| 2017-01-27 | $137.25 | $184.84 | 2,500 | — | — |
| 2017-01-26 | $128.25 | $172.72 | 355 | — | — |
| 2017-01-25 | $126.00 | $169.69 | 540 | — | — |
| 2017-01-24 | $126.00 | $169.69 | 634 | — | — |
| 2017-01-23 | $128.25 | $172.72 | 378 | — | — |
| 2017-01-20 | $132.75 | $178.78 | 616 | — | — |
| 2017-01-19 | $128.25 | $172.72 | 827 | — | — |
| 2017-01-18 | $132.75 | $178.78 | 629 | — | — |
| 2017-01-17 | $135.00 | $181.81 | 1,154 | — | — |
| 2017-01-13 | $146.25 | $196.96 | 5,842 | — | — |
| 2017-01-12 | $153.00 | $206.05 | 3,225 | — | — |
| 2017-01-11 | $148.50 | $199.99 | 481 | — | — |
| 2017-01-10 | $153.00 | $206.05 | 390 | — | — |
| 2017-01-09 | $146.25 | $196.96 | 440 | — | — |
| 2017-01-06 | $155.25 | $209.08 | 1,040 | — | — |
| 2017-01-05 | $148.50 | $199.99 | 328 | — | — |
| 2017-01-04 | $155.25 | $209.08 | 1,446 | — | — |
| 2017-01-03 | $148.50 | $199.99 | 521 | — | — |