Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $14,253.75 | $14,253.75 | 28 | — | — |
| 2006-12-28 | $14,159.25 | $14,159.25 | 69 | — | — |
| 2006-12-27 | $14,017.50 | $14,017.50 | 355 | — | — |
| 2006-12-26 | $11,718.00 | $11,718.00 | 3 | — | — |
| 2006-12-22 | $11,655.00 | $11,655.00 | 6 | — | — |
| 2006-12-21 | $11,812.50 | $11,812.50 | 2 | — | — |
| 2006-12-20 | $11,781.00 | $11,781.00 | 5 | — | — |
| 2006-12-19 | $11,765.25 | $11,765.25 | 3 | — | — |
| 2006-12-18 | $11,686.50 | $11,686.50 | 3 | — | — |
| 2006-12-15 | $11,560.50 | $11,560.50 | 2 | — | — |
| 2006-12-14 | $11,592.00 | $11,592.00 | 1 | — | — |
| 2006-12-13 | $11,592.00 | $11,592.00 | 4 | — | — |
| 2006-12-12 | $11,513.25 | $11,513.25 | 12 | — | — |
| 2006-12-11 | $11,812.50 | $11,812.50 | 8 | — | — |
| 2006-12-08 | $11,812.50 | $11,812.50 | 22 | — | — |
| 2006-12-07 | $11,812.50 | $11,812.50 | 8 | — | — |
| 2006-12-06 | $11,497.50 | $11,497.50 | 9 | — | — |
| 2006-12-05 | $11,623.50 | $11,623.50 | 4 | — | — |
| 2006-12-04 | $11,686.50 | $11,686.50 | 4 | — | — |
| 2006-12-01 | $11,812.50 | $11,812.50 | 12 | — | — |
| 2006-11-30 | $11,812.50 | $11,812.50 | 3 | — | — |
| 2006-11-29 | $11,796.75 | $11,796.75 | 28 | — | — |
| 2006-11-28 | $11,733.75 | $11,733.75 | 22 | — | — |
| 2006-11-27 | $11,261.25 | $11,261.25 | 3 | — | — |
| 2006-11-24 | $11,403.00 | $11,403.00 | 1 | — | — |
| 2006-11-22 | $11,434.50 | $11,434.50 | 1 | — | — |
| 2006-11-21 | $11,781.00 | $11,781.00 | 1 | — | — |
| 2006-11-20 | $11,655.00 | $11,655.00 | 3 | — | — |
| 2006-11-17 | $11,025.00 | $11,025.00 | 4 | — | — |
| 2006-11-16 | $10,773.00 | $10,773.00 | 5 | — | — |
| 2006-11-15 | $10,505.25 | $10,505.25 | 75 | — | — |
| 2006-11-14 | $11,481.75 | $11,481.75 | 4 | — | — |
| 2006-11-13 | $11,796.75 | $11,796.75 | 2 | — | — |
| 2006-11-10 | $12,048.75 | $12,048.75 | 10 | — | — |
| 2006-11-09 | $11,891.25 | $11,891.25 | 8 | — | — |
| 2006-11-08 | $12,411.00 | $12,411.00 | 1 | — | — |
| 2006-11-07 | $12,300.75 | $12,300.75 | 4 | — | — |
| 2006-11-06 | $12,726.00 | $12,726.00 | 46 | — | — |
| 2006-11-03 | $11,781.00 | $11,781.00 | 89 | — | — |
| 2006-11-02 | $10,237.50 | $10,237.50 | 32 | — | — |
| 2006-11-01 | $8,977.50 | $8,977.50 | 40 | — | — |
| 2006-10-31 | $9,607.50 | $9,607.50 | 22 | — | — |
| 2006-10-30 | $9,528.75 | $9,528.75 | 106 | — | — |
| 2006-10-27 | $9,686.25 | $9,686.25 | 1 | — | — |
| 2006-10-26 | $9,292.50 | $9,292.50 | 3 | — | — |
| 2006-10-25 | $8,930.25 | $8,930.25 | 4 | — | — |
| 2006-10-24 | $8,961.75 | $8,961.75 | 3 | — | — |
| 2006-10-23 | $8,977.50 | $8,977.50 | 21 | — | — |
| 2006-10-20 | $8,898.75 | $8,898.75 | 14 | — | — |
| 2006-10-19 | $8,977.50 | $8,977.50 | 11 | — | — |
| 2006-10-18 | $9,308.25 | $9,308.25 | 11 | — | — |
| 2006-10-17 | $10,158.75 | $10,158.75 | 1 | — | — |
| 2006-10-16 | $9,843.75 | $9,843.75 | 6 | — | — |
| 2006-10-13 | $9,780.75 | $9,780.75 | 2 | — | — |
| 2006-10-12 | $9,702.00 | $9,702.00 | 5 | — | — |
| 2006-10-11 | $9,213.75 | $9,213.75 | 33 | — | — |
| 2006-10-10 | $10,048.50 | $10,048.50 | 3 | — | — |
| 2006-10-09 | $10,237.50 | $10,237.50 | 5 | — | — |
| 2006-10-06 | $9,607.50 | $9,607.50 | 1 | — | — |
| 2006-10-05 | $9,450.00 | $9,450.00 | 2 | — | — |
| 2006-10-04 | $9,450.00 | $9,450.00 | 13 | — | — |
| 2006-10-03 | $9,198.00 | $9,198.00 | 322 | — | — |
| 2006-10-02 | $9,213.75 | $9,213.75 | 3 | — | — |
| 2006-09-29 | $8,914.50 | $8,914.50 | 2 | — | — |
| 2006-09-28 | $9,040.50 | $9,040.50 | 6 | — | — |
| 2006-09-27 | $8,741.25 | $8,741.25 | 2 | — | — |
| 2006-09-26 | $8,678.25 | $8,678.25 | 2 | — | — |
| 2006-09-25 | $9,056.25 | $9,056.25 | 2 | — | — |
| 2006-09-22 | $9,166.50 | $9,166.50 | 0 | — | — |
| 2006-09-21 | $9,182.25 | $9,182.25 | 3 | — | — |
| 2006-09-20 | $9,009.00 | $9,009.00 | 16 | — | — |
| 2006-09-19 | $8,489.25 | $8,489.25 | 1 | — | — |
| 2006-09-18 | $8,662.50 | $8,662.50 | 8 | — | — |
| 2006-09-15 | $8,426.25 | $8,426.25 | 1 | — | — |
| 2006-09-14 | $8,804.25 | $8,804.25 | 1 | — | — |
| 2006-09-13 | $8,599.50 | $8,599.50 | 0 | — | — |
| 2006-09-12 | $8,820.00 | $8,820.00 | 6 | — | — |
| 2006-09-11 | $8,426.25 | $8,426.25 | 0 | — | — |
| 2006-09-08 | $8,615.25 | $8,615.25 | 2 | — | — |
| 2006-09-07 | $8,725.50 | $8,725.50 | 2 | — | — |
| 2006-09-06 | $8,820.00 | $8,820.00 | 1 | — | — |
| 2006-09-05 | $8,615.25 | $8,615.25 | 1 | — | — |
| 2006-09-01 | $8,505.00 | $8,505.00 | 19 | — | — |
| 2006-08-31 | $8,662.50 | $8,662.50 | 15 | — | — |
| 2006-08-30 | $8,820.00 | $8,820.00 | 1 | — | — |
| 2006-08-29 | $8,820.00 | $8,820.00 | 0 | — | — |
| 2006-08-28 | $8,820.00 | $8,820.00 | 0 | — | — |
| 2006-08-25 | $8,820.00 | $8,820.00 | 2 | — | — |
| 2006-08-24 | $8,772.75 | $8,772.75 | 0 | — | — |
| 2006-08-23 | $8,741.25 | $8,741.25 | 4 | — | — |
| 2006-08-22 | $8,772.75 | $8,772.75 | 1 | — | — |
| 2006-08-21 | $8,820.00 | $8,820.00 | 7 | — | — |
| 2006-08-18 | $8,694.00 | $8,694.00 | 7 | — | — |
| 2006-08-17 | $8,583.75 | $8,583.75 | 8 | — | — |
| 2006-08-16 | $8,820.00 | $8,820.00 | 11 | — | — |
| 2006-08-15 | $8,741.25 | $8,741.25 | 3 | — | — |
| 2006-08-14 | $8,914.50 | $8,914.50 | 10 | — | — |
| 2006-08-11 | $8,820.00 | $8,820.00 | 6 | — | — |
| 2006-08-10 | $8,946.00 | $8,946.00 | 3 | — | — |
| 2006-08-09 | $9,087.75 | $9,087.75 | 7 | — | — |
| 2006-08-08 | $9,135.00 | $9,135.00 | 3 | — | — |
| 2006-08-07 | $9,292.50 | $9,292.50 | 36 | — | — |
| 2006-08-04 | $9,450.00 | $9,450.00 | 5 | — | — |
| 2006-08-03 | $9,544.50 | $9,544.50 | 2 | — | — |
| 2006-08-02 | $9,544.50 | $9,544.50 | 1 | — | — |
| 2006-08-01 | $9,670.50 | $9,670.50 | 2 | — | — |
| 2006-07-31 | $10,521.00 | $10,521.00 | 5 | — | — |
| 2006-07-28 | $9,843.75 | $9,843.75 | 1 | — | — |
| 2006-07-27 | $9,733.50 | $9,733.50 | 2 | — | — |
| 2006-07-26 | $10,143.00 | $10,143.00 | 3 | — | — |
| 2006-07-25 | $9,843.75 | $9,843.75 | 1 | — | — |
| 2006-07-24 | $9,765.00 | $9,765.00 | 3 | — | — |
| 2006-07-21 | $9,450.00 | $9,450.00 | 17 | — | — |
| 2006-07-20 | $9,576.00 | $9,576.00 | 2 | — | — |
| 2006-07-19 | $10,206.00 | $10,206.00 | 0 | — | — |
| 2006-07-18 | $10,300.50 | $10,300.50 | 1 | — | — |
| 2006-07-17 | $10,505.25 | $10,505.25 | 1 | — | — |
| 2006-07-14 | $10,379.25 | $10,379.25 | 1 | — | — |
| 2006-07-13 | $10,788.75 | $10,788.75 | 2 | — | — |
| 2006-07-12 | $10,930.50 | $10,930.50 | 0 | — | — |
| 2006-07-11 | $10,820.25 | $10,820.25 | 13 | — | — |
| 2006-07-10 | $10,662.75 | $10,662.75 | 4 | — | — |
| 2006-07-07 | $10,662.75 | $10,662.75 | 2 | — | — |
| 2006-07-06 | $10,694.25 | $10,694.25 | 2 | — | — |
| 2006-07-05 | $10,710.00 | $10,710.00 | 31 | — | — |
| 2006-07-03 | $10,410.75 | $10,410.75 | 2 | — | — |
| 2006-06-30 | $10,851.75 | $10,851.75 | 2 | — | — |
| 2006-06-29 | $10,442.25 | $10,442.25 | 2 | — | — |
| 2006-06-28 | $10,489.50 | $10,489.50 | 8 | — | — |
| 2006-06-27 | $10,725.75 | $10,725.75 | 3 | — | — |
| 2006-06-26 | $10,662.75 | $10,662.75 | 3 | — | — |
| 2006-06-23 | $10,899.00 | $10,899.00 | 6 | — | — |
| 2006-06-22 | $10,615.50 | $10,615.50 | 4 | — | — |
| 2006-06-21 | $10,552.50 | $10,552.50 | 14 | — | — |
| 2006-06-20 | $11,229.75 | $11,229.75 | 61 | — | — |
| 2006-06-19 | $11,088.00 | $11,088.00 | 7 | — | — |
| 2006-06-16 | $11,151.00 | $11,151.00 | 5 | — | — |
| 2006-06-15 | $11,481.75 | $11,481.75 | 1 | — | — |
| 2006-06-14 | $11,340.00 | $11,340.00 | 1 | — | — |
| 2006-06-13 | $11,292.75 | $11,292.75 | 41 | — | — |
| 2006-06-12 | $11,324.25 | $11,324.25 | 0 | — | — |
| 2006-06-09 | $11,340.00 | $11,340.00 | 3 | — | — |
| 2006-06-08 | $11,340.00 | $11,340.00 | 5 | — | — |
| 2006-06-07 | $11,355.75 | $11,355.75 | 3 | — | — |
| 2006-06-06 | $11,497.50 | $11,497.50 | 16 | — | — |
| 2006-06-05 | $11,497.50 | $11,497.50 | 19 | — | — |
| 2006-06-02 | $11,418.75 | $11,418.75 | 4 | — | — |
| 2006-06-01 | $11,576.25 | $11,576.25 | 4 | — | — |
| 2006-05-31 | $11,576.25 | $11,576.25 | 2 | — | — |
| 2006-05-30 | $11,733.75 | $11,733.75 | 0 | — | — |
| 2006-05-26 | $11,702.25 | $11,702.25 | 5 | — | — |
| 2006-05-25 | $11,513.25 | $11,513.25 | 14 | — | — |
| 2006-05-24 | $11,607.75 | $11,607.75 | 12 | — | — |
| 2006-05-23 | $11,277.00 | $11,277.00 | 22 | — | — |
| 2006-05-22 | $11,733.75 | $11,733.75 | 27 | — | — |
| 2006-05-19 | $11,576.25 | $11,576.25 | 5 | — | — |
| 2006-05-18 | $11,639.25 | $11,639.25 | 18 | — | — |
| 2006-05-17 | $11,434.50 | $11,434.50 | 53 | — | — |
| 2006-05-16 | $11,670.75 | $11,670.75 | 8 | — | — |
| 2006-05-15 | $11,655.00 | $11,655.00 | 21 | — | — |
| 2006-05-12 | $11,812.50 | $11,812.50 | 6 | — | — |
| 2006-05-11 | $11,828.25 | $11,828.25 | 7 | — | — |
| 2006-05-10 | $12,127.50 | $12,127.50 | 7 | — | — |
| 2006-05-09 | $11,970.00 | $11,970.00 | 3 | — | — |
| 2006-05-08 | $11,765.25 | $11,765.25 | 10 | — | — |
| 2006-05-05 | $12,442.50 | $12,442.50 | 3 | — | — |
| 2006-05-04 | $11,891.25 | $11,891.25 | 5 | — | — |
| 2006-05-03 | $11,970.00 | $11,970.00 | 24 | — | — |
| 2006-05-02 | $11,781.00 | $11,781.00 | 47 | — | — |
| 2006-05-01 | $11,954.25 | $11,954.25 | 2 | — | — |
| 2006-04-28 | $11,812.50 | $11,812.50 | 26 | — | — |
| 2006-04-27 | $12,127.50 | $12,127.50 | 26 | — | — |
| 2006-04-26 | $12,111.75 | $12,111.75 | 16 | — | — |
| 2006-04-25 | $12,111.75 | $12,111.75 | 28 | — | — |
| 2006-04-24 | $12,222.00 | $12,222.00 | 21 | — | — |
| 2006-04-21 | $12,080.25 | $12,080.25 | 30 | — | — |
| 2006-04-20 | $12,017.25 | $12,017.25 | 52 | — | — |
| 2006-04-19 | $12,222.00 | $12,222.00 | 208 | — | — |
| 2006-04-18 | $12,836.25 | $12,836.25 | 83 | — | — |
| 2006-04-17 | $13,450.50 | $13,450.50 | 27 | — | — |
| 2006-04-13 | $13,387.50 | $13,387.50 | 117 | — | — |
| 2006-04-12 | $13,639.50 | $13,639.50 | 1,547 | — | — |