Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $6,536.25 | $6,536.25 | 94 | — | — |
| 2013-12-30 | $6,441.75 | $6,441.75 | 118 | — | — |
| 2013-12-27 | $6,504.75 | $6,504.75 | 136 | — | — |
| 2013-12-26 | $6,504.75 | $6,504.75 | 100 | — | — |
| 2013-12-24 | $6,536.25 | $6,536.25 | 116 | — | — |
| 2013-12-23 | $6,473.25 | $6,473.25 | 196 | — | — |
| 2013-12-20 | $6,457.50 | $6,457.50 | 797 | — | — |
| 2013-12-19 | $6,063.75 | $6,063.75 | 480 | — | — |
| 2013-12-18 | $6,063.75 | $6,063.75 | 782 | — | — |
| 2013-12-17 | $6,158.25 | $6,158.25 | 2,891 | — | — |
| 2013-12-16 | $9,371.25 | $9,371.25 | 592 | — | — |
| 2013-12-13 | $8,599.50 | $8,599.50 | 230 | — | — |
| 2013-12-12 | $8,410.50 | $8,410.50 | 74 | — | — |
| 2013-12-11 | $8,142.75 | $8,142.75 | 91 | — | — |
| 2013-12-10 | $8,457.75 | $8,457.75 | 76 | — | — |
| 2013-12-09 | $8,772.75 | $8,772.75 | 92 | — | — |
| 2013-12-06 | $8,662.50 | $8,662.50 | 109 | — | — |
| 2013-12-05 | $8,095.50 | $8,095.50 | 89 | — | — |
| 2013-12-04 | $8,111.25 | $8,111.25 | 53 | — | — |
| 2013-12-03 | $8,505.00 | $8,505.00 | 124 | — | — |
| 2013-12-02 | $8,757.00 | $8,757.00 | 65 | — | — |
| 2013-11-29 | $9,056.25 | $9,056.25 | 35 | — | — |
| 2013-11-27 | $8,820.00 | $8,820.00 | 80 | — | — |
| 2013-11-26 | $8,536.50 | $8,536.50 | 106 | — | — |
| 2013-11-25 | $8,489.25 | $8,489.25 | 89 | — | — |
| 2013-11-22 | $8,347.50 | $8,347.50 | 85 | — | — |
| 2013-11-21 | $8,158.50 | $8,158.50 | 81 | — | — |
| 2013-11-20 | $7,843.50 | $7,843.50 | 61 | — | — |
| 2013-11-19 | $7,796.25 | $7,796.25 | 129 | — | — |
| 2013-11-18 | $7,812.00 | $7,812.00 | 61 | — | — |
| 2013-11-15 | $7,717.50 | $7,717.50 | 134 | — | — |
| 2013-11-14 | $7,371.00 | $7,371.00 | 24 | — | — |
| 2013-11-13 | $7,449.75 | $7,449.75 | 42 | — | — |
| 2013-11-12 | $7,260.75 | $7,260.75 | 59 | — | — |
| 2013-11-11 | $7,497.00 | $7,497.00 | 19 | — | — |
| 2013-11-08 | $7,386.75 | $7,386.75 | 57 | — | — |
| 2013-11-07 | $7,166.25 | $7,166.25 | 76 | — | — |
| 2013-11-06 | $7,245.00 | $7,245.00 | 65 | — | — |
| 2013-11-05 | $7,575.75 | $7,575.75 | 78 | — | — |
| 2013-11-04 | $7,355.25 | $7,355.25 | 151 | — | — |
| 2013-11-01 | $7,560.00 | $7,560.00 | 85 | — | — |
| 2013-10-31 | $7,481.25 | $7,481.25 | 67 | — | — |
| 2013-10-30 | $7,764.75 | $7,764.75 | 82 | — | — |
| 2013-10-29 | $8,253.00 | $8,253.00 | 34 | — | — |
| 2013-10-28 | $8,268.75 | $8,268.75 | 51 | — | — |
| 2013-10-25 | $8,331.75 | $8,331.75 | 88 | — | — |
| 2013-10-24 | $8,316.00 | $8,316.00 | 53 | — | — |
| 2013-10-23 | $8,221.50 | $8,221.50 | 90 | — | — |
| 2013-10-22 | $8,142.75 | $8,142.75 | 103 | — | — |
| 2013-10-21 | $8,064.00 | $8,064.00 | 91 | — | — |
| 2013-10-18 | $8,316.00 | $8,316.00 | 57 | — | — |
| 2013-10-17 | $8,316.00 | $8,316.00 | 48 | — | — |
| 2013-10-16 | $8,300.25 | $8,300.25 | 80 | — | — |
| 2013-10-15 | $7,796.25 | $7,796.25 | 199 | — | — |
| 2013-10-14 | $8,190.00 | $8,190.00 | 41 | — | — |
| 2013-10-11 | $8,095.50 | $8,095.50 | 78 | — | — |
| 2013-10-10 | $8,174.25 | $8,174.25 | 61 | — | — |
| 2013-10-09 | $8,268.75 | $8,268.75 | 102 | — | — |
| 2013-10-08 | $8,048.25 | $8,048.25 | 81 | — | — |
| 2013-10-07 | $8,568.00 | $8,568.00 | 56 | — | — |
| 2013-10-04 | $9,024.75 | $9,024.75 | 61 | — | — |
| 2013-10-03 | $8,851.50 | $8,851.50 | 89 | — | — |
| 2013-10-02 | $9,009.00 | $9,009.00 | 116 | — | — |
| 2013-10-01 | $8,725.50 | $8,725.50 | 91 | — | — |
| 2013-09-30 | $8,363.25 | $8,363.25 | 58 | — | — |
| 2013-09-27 | $8,300.25 | $8,300.25 | 48 | — | — |
| 2013-09-26 | $8,410.50 | $8,410.50 | 41 | — | — |
| 2013-09-25 | $8,237.25 | $8,237.25 | 69 | — | — |
| 2013-09-24 | $8,457.75 | $8,457.75 | 53 | — | — |
| 2013-09-23 | $8,725.50 | $8,725.50 | 57 | — | — |
| 2013-09-20 | $8,615.25 | $8,615.25 | 148 | — | — |
| 2013-09-19 | $8,678.25 | $8,678.25 | 54 | — | — |
| 2013-09-18 | $8,646.75 | $8,646.75 | 144 | — | — |
| 2013-09-17 | $8,694.00 | $8,694.00 | 88 | — | — |
| 2013-09-16 | $8,851.50 | $8,851.50 | 65 | — | — |
| 2013-09-13 | $8,961.75 | $8,961.75 | 104 | — | — |
| 2013-09-12 | $8,977.50 | $8,977.50 | 77 | — | — |
| 2013-09-11 | $8,946.00 | $8,946.00 | 91 | — | — |
| 2013-09-10 | $9,009.00 | $9,009.00 | 174 | — | — |
| 2013-09-09 | $8,835.75 | $8,835.75 | 156 | — | — |
| 2013-09-06 | $8,568.00 | $8,568.00 | 95 | — | — |
| 2013-09-05 | $8,520.75 | $8,520.75 | 142 | — | — |
| 2013-09-04 | $8,347.50 | $8,347.50 | 84 | — | — |
| 2013-09-03 | $8,221.50 | $8,221.50 | 131 | — | — |
| 2013-08-30 | $8,064.00 | $8,064.00 | 84 | — | — |
| 2013-08-29 | $8,111.25 | $8,111.25 | 193 | — | — |
| 2013-08-28 | $7,890.75 | $7,890.75 | 163 | — | — |
| 2013-08-27 | $7,512.75 | $7,512.75 | 145 | — | — |
| 2013-08-26 | $7,749.00 | $7,749.00 | 191 | — | — |
| 2013-08-23 | $7,654.50 | $7,654.50 | 381 | — | — |
| 2013-08-22 | $7,575.75 | $7,575.75 | 179 | — | — |
| 2013-08-21 | $7,308.00 | $7,308.00 | 1,625 | — | — |
| 2013-08-20 | $7,497.00 | $7,497.00 | 82 | — | — |
| 2013-08-19 | $7,528.50 | $7,528.50 | 43 | — | — |
| 2013-08-16 | $7,623.00 | $7,623.00 | 100 | — | — |
| 2013-08-15 | $7,638.75 | $7,638.75 | 88 | — | — |
| 2013-08-14 | $7,875.00 | $7,875.00 | 92 | — | — |
| 2013-08-13 | $7,812.00 | $7,812.00 | 38 | — | — |
| 2013-08-12 | $8,001.00 | $8,001.00 | 96 | — | — |
| 2013-08-09 | $7,922.25 | $7,922.25 | 59 | — | — |
| 2013-08-08 | $8,016.75 | $8,016.75 | 177 | — | — |
| 2013-08-07 | $8,048.25 | $8,048.25 | 160 | — | — |
| 2013-08-06 | $8,316.00 | $8,316.00 | 198 | — | — |
| 2013-08-05 | $8,205.75 | $8,205.75 | 93 | — | — |
| 2013-08-02 | $7,969.50 | $7,969.50 | 95 | — | — |
| 2013-08-01 | $8,001.00 | $8,001.00 | 83 | — | — |
| 2013-07-31 | $7,875.00 | $7,875.00 | 77 | — | — |
| 2013-07-30 | $8,016.75 | $8,016.75 | 57 | — | — |
| 2013-07-29 | $8,001.00 | $8,001.00 | 78 | — | — |
| 2013-07-26 | $8,174.25 | $8,174.25 | 96 | — | — |
| 2013-07-25 | $8,331.75 | $8,331.75 | 94 | — | — |
| 2013-07-24 | $8,190.00 | $8,190.00 | 90 | — | — |
| 2013-07-23 | $8,174.25 | $8,174.25 | 173 | — | — |
| 2013-07-22 | $8,300.25 | $8,300.25 | 81 | — | — |
| 2013-07-19 | $8,158.50 | $8,158.50 | 76 | — | — |
| 2013-07-18 | $8,174.25 | $8,174.25 | 99 | — | — |
| 2013-07-17 | $7,953.75 | $7,953.75 | 212 | — | — |
| 2013-07-16 | $7,906.50 | $7,906.50 | 145 | — | — |
| 2013-07-15 | $7,969.50 | $7,969.50 | 599 | — | — |
| 2013-07-12 | $7,875.00 | $7,875.00 | 153 | — | — |
| 2013-07-11 | $7,465.50 | $7,465.50 | 128 | — | — |
| 2013-07-10 | $7,418.25 | $7,418.25 | 528 | — | — |
| 2013-07-09 | $7,056.00 | $7,056.00 | 221 | — | — |
| 2013-07-08 | $7,229.25 | $7,229.25 | 58 | — | — |
| 2013-07-05 | $7,213.50 | $7,213.50 | 143 | — | — |
| 2013-07-03 | $7,150.50 | $7,150.50 | 64 | — | — |
| 2013-07-02 | $6,804.00 | $6,804.00 | 81 | — | — |
| 2013-07-01 | $6,867.00 | $6,867.00 | 50 | — | — |
| 2013-06-28 | $6,725.25 | $6,725.25 | 381 | — | — |
| 2013-06-27 | $6,819.75 | $6,819.75 | 127 | — | — |
| 2013-06-26 | $6,882.75 | $6,882.75 | 119 | — | — |
| 2013-06-25 | $7,008.75 | $7,008.75 | 155 | — | — |
| 2013-06-24 | $7,119.00 | $7,119.00 | 98 | — | — |
| 2013-06-21 | $7,245.00 | $7,245.00 | 248 | — | — |
| 2013-06-20 | $7,292.25 | $7,292.25 | 65 | — | — |
| 2013-06-19 | $7,512.75 | $7,512.75 | 62 | — | — |
| 2013-06-18 | $7,701.75 | $7,701.75 | 59 | — | — |
| 2013-06-17 | $7,575.75 | $7,575.75 | 103 | — | — |
| 2013-06-14 | $7,591.50 | $7,591.50 | 111 | — | — |
| 2013-06-13 | $8,158.50 | $8,158.50 | 52 | — | — |
| 2013-06-12 | $7,733.25 | $7,733.25 | 65 | — | — |
| 2013-06-11 | $8,190.00 | $8,190.00 | 91 | — | — |
| 2013-06-10 | $7,922.25 | $7,922.25 | 191 | — | — |
| 2013-06-07 | $8,237.25 | $8,237.25 | 54 | — | — |
| 2013-06-06 | $8,300.25 | $8,300.25 | 73 | — | — |
| 2013-06-05 | $8,174.25 | $8,174.25 | 113 | — | — |
| 2013-06-04 | $8,552.25 | $8,552.25 | 87 | — | — |
| 2013-06-03 | $8,788.50 | $8,788.50 | 131 | — | — |
| 2013-05-31 | $8,867.25 | $8,867.25 | 215 | — | — |
| 2013-05-30 | $8,977.50 | $8,977.50 | 58 | — | — |
| 2013-05-29 | $8,930.25 | $8,930.25 | 51 | — | — |
| 2013-05-28 | $8,820.00 | $8,820.00 | 94 | — | — |
| 2013-05-24 | $8,804.25 | $8,804.25 | 108 | — | — |
| 2013-05-23 | $8,599.50 | $8,599.50 | 174 | — | — |
| 2013-05-22 | $8,615.25 | $8,615.25 | 133 | — | — |
| 2013-05-21 | $8,804.25 | $8,804.25 | 121 | — | — |
| 2013-05-20 | $8,725.50 | $8,725.50 | 123 | — | — |
| 2013-05-17 | $8,631.00 | $8,631.00 | 477 | — | — |
| 2013-05-16 | $8,520.75 | $8,520.75 | 132 | — | — |
| 2013-05-15 | $8,599.50 | $8,599.50 | 170 | — | — |
| 2013-05-14 | $8,410.50 | $8,410.50 | 160 | — | — |
| 2013-05-13 | $8,142.75 | $8,142.75 | 106 | — | — |
| 2013-05-10 | $8,048.25 | $8,048.25 | 63 | — | — |
| 2013-05-09 | $8,001.00 | $8,001.00 | 118 | — | — |
| 2013-05-08 | $8,127.00 | $8,127.00 | 267 | — | — |
| 2013-05-07 | $8,032.50 | $8,032.50 | 324 | — | — |
| 2013-05-06 | $7,528.50 | $7,528.50 | 88 | — | — |
| 2013-05-03 | $7,371.00 | $7,371.00 | 87 | — | — |
| 2013-05-02 | $7,182.00 | $7,182.00 | 64 | — | — |
| 2013-05-01 | $7,087.50 | $7,087.50 | 120 | — | — |
| 2013-04-30 | $7,260.75 | $7,260.75 | 163 | — | — |
| 2013-04-29 | $7,197.75 | $7,197.75 | 152 | — | — |
| 2013-04-26 | $6,993.00 | $6,993.00 | 139 | — | — |
| 2013-04-25 | $6,961.50 | $6,961.50 | 63 | — | — |
| 2013-04-24 | $6,882.75 | $6,882.75 | 43 | — | — |
| 2013-04-23 | $6,819.75 | $6,819.75 | 92 | — | — |
| 2013-04-22 | $6,930.00 | $6,930.00 | 58 | — | — |
| 2013-04-19 | $6,835.50 | $6,835.50 | 38 | — | — |
| 2013-04-18 | $6,882.75 | $6,882.75 | 106 | — | — |
| 2013-04-17 | $6,536.25 | $6,536.25 | 133 | — | — |
| 2013-04-16 | $6,709.50 | $6,709.50 | 80 | — | — |
| 2013-04-15 | $6,583.50 | $6,583.50 | 90 | — | — |
| 2013-04-12 | $6,835.50 | $6,835.50 | 41 | — | — |
| 2013-04-11 | $6,914.25 | $6,914.25 | 42 | — | — |
| 2013-04-10 | $6,977.25 | $6,977.25 | 100 | — | — |
| 2013-04-09 | $6,756.75 | $6,756.75 | 141 | — | — |
| 2013-04-08 | $6,615.00 | $6,615.00 | 145 | — | — |
| 2013-04-05 | $6,741.00 | $6,741.00 | 61 | — | — |
| 2013-04-04 | $6,835.50 | $6,835.50 | 69 | — | — |
| 2013-04-03 | $6,678.00 | $6,678.00 | 102 | — | — |
| 2013-04-02 | $6,945.75 | $6,945.75 | 110 | — | — |
| 2013-04-01 | $6,772.50 | $6,772.50 | 94 | — | — |
| 2013-03-28 | $6,741.00 | $6,741.00 | 91 | — | — |
| 2013-03-27 | $6,725.25 | $6,725.25 | 43 | — | — |
| 2013-03-26 | $6,662.25 | $6,662.25 | 63 | — | — |
| 2013-03-25 | $6,709.50 | $6,709.50 | 52 | — | — |
| 2013-03-22 | $6,804.00 | $6,804.00 | 156 | — | — |
| 2013-03-21 | $6,835.50 | $6,835.50 | 35 | — | — |
| 2013-03-20 | $6,867.00 | $6,867.00 | 82 | — | — |
| 2013-03-19 | $6,930.00 | $6,930.00 | 77 | — | — |
| 2013-03-18 | $6,945.75 | $6,945.75 | 77 | — | — |
| 2013-03-15 | $7,119.00 | $7,119.00 | 201 | — | — |
| 2013-03-14 | $6,977.25 | $6,977.25 | 169 | — | — |
| 2013-03-13 | $6,898.50 | $6,898.50 | 148 | — | — |
| 2013-03-12 | $6,898.50 | $6,898.50 | 118 | — | — |
| 2013-03-11 | $6,867.00 | $6,867.00 | 112 | — | — |
| 2013-03-08 | $7,040.25 | $7,040.25 | 94 | — | — |
| 2013-03-07 | $6,867.00 | $6,867.00 | 69 | — | — |
| 2013-03-06 | $6,898.50 | $6,898.50 | 83 | — | — |
| 2013-03-05 | $6,961.50 | $6,961.50 | 126 | — | — |
| 2013-03-04 | $6,741.00 | $6,741.00 | 111 | — | — |
| 2013-03-01 | $6,804.00 | $6,804.00 | 30 | — | — |
| 2013-02-28 | $6,819.75 | $6,819.75 | 30 | — | — |
| 2013-02-27 | $6,804.00 | $6,804.00 | 84 | — | — |
| 2013-02-26 | $6,804.00 | $6,804.00 | 75 | — | — |
| 2013-02-25 | $6,851.25 | $6,851.25 | 76 | — | — |
| 2013-02-22 | $6,867.00 | $6,867.00 | 60 | — | — |
| 2013-02-21 | $6,882.75 | $6,882.75 | 122 | — | — |
| 2013-02-20 | $7,119.00 | $7,119.00 | 156 | — | — |
| 2013-02-19 | $7,040.25 | $7,040.25 | 215 | — | — |
| 2013-02-15 | $7,103.25 | $7,103.25 | 77 | — | — |
| 2013-02-14 | $7,134.75 | $7,134.75 | 149 | — | — |
| 2013-02-13 | $7,150.50 | $7,150.50 | 132 | — | — |
| 2013-02-12 | $7,150.50 | $7,150.50 | 170 | — | — |
| 2013-02-11 | $6,898.50 | $6,898.50 | 478 | — | — |
| 2013-02-08 | $6,914.25 | $6,914.25 | 75 | — | — |
| 2013-02-07 | $6,898.50 | $6,898.50 | 92 | — | — |
| 2013-02-06 | $6,930.00 | $6,930.00 | 68 | — | — |
| 2013-02-05 | $6,961.50 | $6,961.50 | 37 | — | — |
| 2013-02-04 | $6,914.25 | $6,914.25 | 65 | — | — |
| 2013-02-01 | $7,119.00 | $7,119.00 | 45 | — | — |
| 2013-01-31 | $7,071.75 | $7,071.75 | 55 | — | — |
| 2013-01-30 | $6,993.00 | $6,993.00 | 96 | — | — |
| 2013-01-29 | $7,134.75 | $7,134.75 | 75 | — | — |
| 2013-01-28 | $6,945.75 | $6,945.75 | 103 | — | — |
| 2013-01-25 | $6,914.25 | $6,914.25 | 126 | — | — |
| 2013-01-24 | $7,008.75 | $7,008.75 | 105 | — | — |
| 2013-01-23 | $7,103.25 | $7,103.25 | 93 | — | — |
| 2013-01-22 | $7,245.00 | $7,245.00 | 52 | — | — |
| 2013-01-18 | $7,229.25 | $7,229.25 | 72 | — | — |
| 2013-01-17 | $7,292.25 | $7,292.25 | 72 | — | — |
| 2013-01-16 | $7,386.75 | $7,386.75 | 72 | — | — |
| 2013-01-15 | $7,449.75 | $7,449.75 | 101 | — | — |
| 2013-01-14 | $7,449.75 | $7,449.75 | 73 | — | — |
| 2013-01-11 | $7,481.25 | $7,481.25 | 64 | — | — |
| 2013-01-10 | $7,544.25 | $7,544.25 | 56 | — | — |
| 2013-01-09 | $7,544.25 | $7,544.25 | 114 | — | — |
| 2013-01-08 | $7,386.75 | $7,386.75 | 91 | — | — |
| 2013-01-07 | $7,402.50 | $7,402.50 | 63 | — | — |
| 2013-01-04 | $7,229.25 | $7,229.25 | 114 | — | — |
| 2013-01-03 | $7,386.75 | $7,386.75 | 146 | — | — |
| 2013-01-02 | $7,355.25 | $7,355.25 | 162 | — | — |