Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $6,898.50 | $6,898.50 | 100 | — | — |
| 2012-12-28 | $6,993.00 | $6,993.00 | 48 | — | — |
| 2012-12-27 | $7,008.75 | $7,008.75 | 91 | — | — |
| 2012-12-26 | $7,182.00 | $7,182.00 | 51 | — | — |
| 2012-12-24 | $7,182.00 | $7,182.00 | 53 | — | — |
| 2012-12-21 | $7,213.50 | $7,213.50 | 172 | — | — |
| 2012-12-20 | $7,449.75 | $7,449.75 | 79 | — | — |
| 2012-12-19 | $7,418.25 | $7,418.25 | 103 | — | — |
| 2012-12-18 | $7,402.50 | $7,402.50 | 138 | — | — |
| 2012-12-17 | $7,402.50 | $7,402.50 | 100 | — | — |
| 2012-12-14 | $7,449.75 | $7,449.75 | 114 | — | — |
| 2012-12-13 | $7,323.75 | $7,323.75 | 65 | — | — |
| 2012-12-12 | $7,276.50 | $7,276.50 | 81 | — | — |
| 2012-12-11 | $7,434.00 | $7,434.00 | 94 | — | — |
| 2012-12-10 | $7,213.50 | $7,213.50 | 90 | — | — |
| 2012-12-07 | $7,339.50 | $7,339.50 | 89 | — | — |
| 2012-12-06 | $7,339.50 | $7,339.50 | 117 | — | — |
| 2012-12-05 | $7,213.50 | $7,213.50 | 272 | — | — |
| 2012-12-04 | $7,087.50 | $7,087.50 | 49 | — | — |
| 2012-12-03 | $7,087.50 | $7,087.50 | 177 | — | — |
| 2012-11-30 | $6,756.75 | $6,756.75 | 231 | — | — |
| 2012-11-29 | $6,788.25 | $6,788.25 | 95 | — | — |
| 2012-11-28 | $6,898.50 | $6,898.50 | 57 | — | — |
| 2012-11-27 | $6,756.75 | $6,756.75 | 107 | — | — |
| 2012-11-26 | $6,930.00 | $6,930.00 | 110 | — | — |
| 2012-11-23 | $6,914.25 | $6,914.25 | 47 | — | — |
| 2012-11-21 | $6,993.00 | $6,993.00 | 118 | — | — |
| 2012-11-20 | $6,772.50 | $6,772.50 | 120 | — | — |
| 2012-11-19 | $6,678.00 | $6,678.00 | 166 | — | — |
| 2012-11-16 | $6,426.00 | $6,426.00 | 665 | — | — |
| 2012-11-15 | $6,315.75 | $6,315.75 | 164 | — | — |
| 2012-11-14 | $6,315.75 | $6,315.75 | 1,149 | — | — |
| 2012-11-13 | $6,426.00 | $6,426.00 | 61 | — | — |
| 2012-11-12 | $6,662.25 | $6,662.25 | 63 | — | — |
| 2012-11-09 | $6,552.00 | $6,552.00 | 113 | — | — |
| 2012-11-08 | $6,378.75 | $6,378.75 | 194 | — | — |
| 2012-11-07 | $6,504.75 | $6,504.75 | 109 | — | — |
| 2012-11-06 | $6,552.00 | $6,552.00 | 102 | — | — |
| 2012-11-05 | $6,583.50 | $6,583.50 | 55 | — | — |
| 2012-11-02 | $6,410.25 | $6,410.25 | 125 | — | — |
| 2012-11-01 | $6,410.25 | $6,410.25 | 56 | — | — |
| 2012-10-31 | $6,426.00 | $6,426.00 | 145 | — | — |
| 2012-10-26 | $6,284.25 | $6,284.25 | 122 | — | — |
| 2012-10-25 | $6,426.00 | $6,426.00 | 125 | — | — |
| 2012-10-24 | $6,662.25 | $6,662.25 | 66 | — | — |
| 2012-10-23 | $6,630.75 | $6,630.75 | 112 | — | — |
| 2012-10-22 | $6,835.50 | $6,835.50 | 69 | — | — |
| 2012-10-19 | $7,071.75 | $7,071.75 | 95 | — | — |
| 2012-10-18 | $7,197.75 | $7,197.75 | 33 | — | — |
| 2012-10-17 | $7,481.25 | $7,481.25 | 57 | — | — |
| 2012-10-16 | $7,434.00 | $7,434.00 | 53 | — | — |
| 2012-10-15 | $7,465.50 | $7,465.50 | 79 | — | — |
| 2012-10-12 | $7,402.50 | $7,402.50 | 34 | — | — |
| 2012-10-11 | $7,528.50 | $7,528.50 | 97 | — | — |
| 2012-10-10 | $7,481.25 | $7,481.25 | 125 | — | — |
| 2012-10-09 | $7,292.25 | $7,292.25 | 107 | — | — |
| 2012-10-08 | $7,449.75 | $7,449.75 | 105 | — | — |
| 2012-10-05 | $7,166.25 | $7,166.25 | 65 | — | — |
| 2012-10-04 | $7,245.00 | $7,245.00 | 56 | — | — |
| 2012-10-03 | $7,260.75 | $7,260.75 | 67 | — | — |
| 2012-10-02 | $7,166.25 | $7,166.25 | 144 | — | — |
| 2012-10-01 | $7,481.25 | $7,481.25 | 96 | — | — |
| 2012-09-28 | $7,701.75 | $7,701.75 | 67 | — | — |
| 2012-09-27 | $7,733.25 | $7,733.25 | 78 | — | — |
| 2012-09-26 | $7,607.25 | $7,607.25 | 58 | — | — |
| 2012-09-25 | $7,733.25 | $7,733.25 | 284 | — | — |
| 2012-09-24 | $7,449.75 | $7,449.75 | 263 | — | — |
| 2012-09-21 | $7,544.25 | $7,544.25 | 274 | — | — |
| 2012-09-20 | $7,497.00 | $7,497.00 | 191 | — | — |
| 2012-09-19 | $7,465.50 | $7,465.50 | 218 | — | — |
| 2012-09-18 | $7,575.75 | $7,575.75 | 921 | — | — |
| 2012-09-17 | $6,788.25 | $6,788.25 | 460 | — | — |
| 2012-09-14 | $7,638.75 | $7,638.75 | 81 | — | — |
| 2012-09-13 | $7,859.25 | $7,859.25 | 52 | — | — |
| 2012-09-12 | $7,733.25 | $7,733.25 | 72 | — | — |
| 2012-09-11 | $7,859.25 | $7,859.25 | 76 | — | — |
| 2012-09-10 | $7,638.75 | $7,638.75 | 102 | — | — |
| 2012-09-07 | $8,032.50 | $8,032.50 | 128 | — | — |
| 2012-09-06 | $8,064.00 | $8,064.00 | 635 | — | — |
| 2012-09-05 | $7,481.25 | $7,481.25 | 97 | — | — |
| 2012-09-04 | $7,355.25 | $7,355.25 | 123 | — | — |
| 2012-08-31 | $7,087.50 | $7,087.50 | 59 | — | — |
| 2012-08-30 | $7,245.00 | $7,245.00 | 74 | — | — |
| 2012-08-29 | $7,308.00 | $7,308.00 | 79 | — | — |
| 2012-08-28 | $7,560.00 | $7,560.00 | 93 | — | — |
| 2012-08-27 | $7,245.00 | $7,245.00 | 51 | — | — |
| 2012-08-24 | $7,308.00 | $7,308.00 | 45 | — | — |
| 2012-08-23 | $7,371.00 | $7,371.00 | 38 | — | — |
| 2012-08-22 | $7,386.75 | $7,386.75 | 101 | — | — |
| 2012-08-21 | $7,497.00 | $7,497.00 | 53 | — | — |
| 2012-08-20 | $7,670.25 | $7,670.25 | 81 | — | — |
| 2012-08-17 | $7,780.50 | $7,780.50 | 86 | — | — |
| 2012-08-16 | $7,686.00 | $7,686.00 | 136 | — | — |
| 2012-08-15 | $7,764.75 | $7,764.75 | 123 | — | — |
| 2012-08-14 | $7,481.25 | $7,481.25 | 149 | — | — |
| 2012-08-13 | $7,386.75 | $7,386.75 | 43 | — | — |
| 2012-08-10 | $7,276.50 | $7,276.50 | 43 | — | — |
| 2012-08-09 | $7,449.75 | $7,449.75 | 112 | — | — |
| 2012-08-08 | $7,339.50 | $7,339.50 | 300 | — | — |
| 2012-08-07 | $6,788.25 | $6,788.25 | 109 | — | — |
| 2012-08-06 | $6,819.75 | $6,819.75 | 54 | — | — |
| 2012-08-03 | $6,788.25 | $6,788.25 | 275 | — | — |
| 2012-08-02 | $6,788.25 | $6,788.25 | 82 | — | — |
| 2012-08-01 | $6,772.50 | $6,772.50 | 183 | — | — |
| 2012-07-31 | $6,804.00 | $6,804.00 | 221 | — | — |
| 2012-07-30 | $6,788.25 | $6,788.25 | 106 | — | — |
| 2012-07-27 | $6,819.75 | $6,819.75 | 85 | — | — |
| 2012-07-26 | $6,804.00 | $6,804.00 | 98 | — | — |
| 2012-07-25 | $6,709.50 | $6,709.50 | 145 | — | — |
| 2012-07-24 | $6,693.75 | $6,693.75 | 164 | — | — |
| 2012-07-23 | $6,693.75 | $6,693.75 | 64 | — | — |
| 2012-07-20 | $6,709.50 | $6,709.50 | 54 | — | — |
| 2012-07-19 | $6,646.50 | $6,646.50 | 210 | — | — |
| 2012-07-18 | $6,725.25 | $6,725.25 | 114 | — | — |
| 2012-07-17 | $6,709.50 | $6,709.50 | 33 | — | — |
| 2012-07-16 | $6,756.75 | $6,756.75 | 41 | — | — |
| 2012-07-13 | $6,709.50 | $6,709.50 | 121 | — | — |
| 2012-07-12 | $6,646.50 | $6,646.50 | 159 | — | — |
| 2012-07-11 | $6,693.75 | $6,693.75 | 201 | — | — |
| 2012-07-10 | $6,725.25 | $6,725.25 | 119 | — | — |
| 2012-07-09 | $6,851.25 | $6,851.25 | 211 | — | — |
| 2012-07-06 | $6,709.50 | $6,709.50 | 76 | — | — |
| 2012-07-05 | $6,709.50 | $6,709.50 | 84 | — | — |
| 2012-07-03 | $6,741.00 | $6,741.00 | 37 | — | — |
| 2012-07-02 | $6,693.75 | $6,693.75 | 121 | — | — |
| 2012-06-29 | $6,772.50 | $6,772.50 | 105 | — | — |
| 2012-06-28 | $6,693.75 | $6,693.75 | 114 | — | — |
| 2012-06-27 | $6,741.00 | $6,741.00 | 109 | — | — |
| 2012-06-26 | $6,662.25 | $6,662.25 | 104 | — | — |
| 2012-06-25 | $6,599.25 | $6,599.25 | 135 | — | — |
| 2012-06-22 | $6,630.75 | $6,630.75 | 874 | — | — |
| 2012-06-21 | $6,630.75 | $6,630.75 | 243 | — | — |
| 2012-06-20 | $6,788.25 | $6,788.25 | 94 | — | — |
| 2012-06-19 | $6,851.25 | $6,851.25 | 84 | — | — |
| 2012-06-18 | $6,772.50 | $6,772.50 | 101 | — | — |
| 2012-06-15 | $6,945.75 | $6,945.75 | 137 | — | — |
| 2012-06-14 | $6,772.50 | $6,772.50 | 108 | — | — |
| 2012-06-13 | $6,709.50 | $6,709.50 | 176 | — | — |
| 2012-06-12 | $6,756.75 | $6,756.75 | 150 | — | — |
| 2012-06-11 | $6,615.00 | $6,615.00 | 236 | — | — |
| 2012-06-08 | $6,583.50 | $6,583.50 | 123 | — | — |
| 2012-06-07 | $6,552.00 | $6,552.00 | 145 | — | — |
| 2012-06-06 | $6,646.50 | $6,646.50 | 143 | — | — |
| 2012-06-05 | $6,725.25 | $6,725.25 | 159 | — | — |
| 2012-06-04 | $6,615.00 | $6,615.00 | 116 | — | — |
| 2012-06-01 | $6,520.50 | $6,520.50 | 211 | — | — |
| 2012-05-31 | $6,536.25 | $6,536.25 | 144 | — | — |
| 2012-05-30 | $6,457.50 | $6,457.50 | 147 | — | — |
| 2012-05-29 | $6,536.25 | $6,536.25 | 119 | — | — |
| 2012-05-25 | $6,536.25 | $6,536.25 | 90 | — | — |
| 2012-05-24 | $6,615.00 | $6,615.00 | 75 | — | — |
| 2012-05-23 | $6,583.50 | $6,583.50 | 128 | — | — |
| 2012-05-22 | $6,489.00 | $6,489.00 | 189 | — | — |
| 2012-05-21 | $6,678.00 | $6,678.00 | 179 | — | — |
| 2012-05-18 | $6,489.00 | $6,489.00 | 138 | — | — |
| 2012-05-17 | $6,615.00 | $6,615.00 | 184 | — | — |
| 2012-05-16 | $6,867.00 | $6,867.00 | 183 | — | — |
| 2012-05-15 | $6,977.25 | $6,977.25 | 101 | — | — |
| 2012-05-14 | $7,071.75 | $7,071.75 | 142 | — | — |
| 2012-05-11 | $7,260.75 | $7,260.75 | 84 | — | — |
| 2012-05-10 | $7,260.75 | $7,260.75 | 83 | — | — |
| 2012-05-09 | $7,260.75 | $7,260.75 | 151 | — | — |
| 2012-05-08 | $7,465.50 | $7,465.50 | 193 | — | — |
| 2012-05-07 | $7,386.75 | $7,386.75 | 270 | — | — |
| 2012-05-04 | $7,229.25 | $7,229.25 | 223 | — | — |
| 2012-05-03 | $7,245.00 | $7,245.00 | 209 | — | — |
| 2012-05-02 | $7,418.25 | $7,418.25 | 151 | — | — |
| 2012-05-01 | $7,465.50 | $7,465.50 | 432 | — | — |
| 2012-04-30 | $7,465.50 | $7,465.50 | 226 | — | — |
| 2012-04-27 | $7,575.75 | $7,575.75 | 236 | — | — |
| 2012-04-26 | $7,560.00 | $7,560.00 | 212 | — | — |
| 2012-04-25 | $7,575.75 | $7,575.75 | 482 | — | — |
| 2012-04-24 | $7,906.50 | $7,906.50 | 743 | — | — |
| 2012-04-23 | $7,512.75 | $7,512.75 | 300 | — | — |
| 2012-04-20 | $7,701.75 | $7,701.75 | 695 | — | — |
| 2012-04-19 | $7,465.50 | $7,465.50 | 573 | — | — |
| 2012-04-18 | $7,134.75 | $7,134.75 | 459 | — | — |
| 2012-04-17 | $7,103.25 | $7,103.25 | 201 | — | — |
| 2012-04-16 | $7,024.50 | $7,024.50 | 429 | — | — |
| 2012-04-13 | $6,930.00 | $6,930.00 | 354 | — | — |
| 2012-04-12 | $6,867.00 | $6,867.00 | 425 | — | — |
| 2012-04-11 | $6,867.00 | $6,867.00 | 609 | — | — |
| 2012-04-10 | $6,709.50 | $6,709.50 | 1,757 | — | — |
| 2012-04-09 | $7,638.75 | $7,638.75 | 178 | — | — |
| 2012-04-05 | $7,717.50 | $7,717.50 | 153 | — | — |
| 2012-04-04 | $7,827.75 | $7,827.75 | 333 | — | — |
| 2012-04-03 | $7,969.50 | $7,969.50 | 223 | — | — |
| 2012-04-02 | $8,095.50 | $8,095.50 | 179 | — | — |
| 2012-03-30 | $8,064.00 | $8,064.00 | 324 | — | — |
| 2012-03-29 | $8,205.75 | $8,205.75 | 277 | — | — |
| 2012-03-28 | $8,237.25 | $8,237.25 | 297 | — | — |
| 2012-03-27 | $8,316.00 | $8,316.00 | 444 | — | — |
| 2012-03-26 | $8,489.25 | $8,489.25 | 610 | — | — |
| 2012-03-23 | $8,410.50 | $8,410.50 | 1,028 | — | — |
| 2012-03-22 | $7,922.25 | $7,922.25 | 2,624 | — | — |
| 2012-03-21 | $8,064.00 | $8,064.00 | 2,007 | — | — |
| 2012-03-20 | $8,174.25 | $8,174.25 | 7,342 | — | — |
| 2012-03-19 | $11,670.75 | $11,670.75 | 206 | — | — |
| 2012-03-16 | $11,592.00 | $11,592.00 | 263 | — | — |
| 2012-03-15 | $11,781.00 | $11,781.00 | 130 | — | — |
| 2012-03-14 | $11,749.50 | $11,749.50 | 116 | — | — |
| 2012-03-13 | $11,812.50 | $11,812.50 | 431 | — | — |
| 2012-03-12 | $11,655.00 | $11,655.00 | 442 | — | — |
| 2012-03-09 | $11,497.50 | $11,497.50 | 190 | — | — |
| 2012-03-08 | $11,434.50 | $11,434.50 | 215 | — | — |
| 2012-03-07 | $11,277.00 | $11,277.00 | 197 | — | — |
| 2012-03-06 | $11,182.50 | $11,182.50 | 179 | — | — |
| 2012-03-05 | $11,261.25 | $11,261.25 | 222 | — | — |
| 2012-03-02 | $11,103.75 | $11,103.75 | 334 | — | — |
| 2012-03-01 | $11,072.25 | $11,072.25 | 240 | — | — |
| 2012-02-29 | $10,741.50 | $10,741.50 | 186 | — | — |
| 2012-02-28 | $10,678.50 | $10,678.50 | 168 | — | — |
| 2012-02-27 | $10,725.75 | $10,725.75 | 263 | — | — |
| 2012-02-24 | $10,568.25 | $10,568.25 | 252 | — | — |
| 2012-02-23 | $10,662.75 | $10,662.75 | 225 | — | — |
| 2012-02-22 | $10,489.50 | $10,489.50 | 257 | — | — |
| 2012-02-21 | $10,773.00 | $10,773.00 | 285 | — | — |
| 2012-02-17 | $11,340.00 | $11,340.00 | 745 | — | — |
| 2012-02-16 | $10,993.50 | $10,993.50 | 318 | — | — |
| 2012-02-15 | $10,599.75 | $10,599.75 | 272 | — | — |
| 2012-02-14 | $10,158.75 | $10,158.75 | 360 | — | — |
| 2012-02-13 | $9,985.50 | $9,985.50 | 346 | — | — |
| 2012-02-10 | $9,560.25 | $9,560.25 | 103 | — | — |
| 2012-02-09 | $9,780.75 | $9,780.75 | 149 | — | — |
| 2012-02-08 | $9,891.00 | $9,891.00 | 209 | — | — |
| 2012-02-07 | $9,954.00 | $9,954.00 | 177 | — | — |
| 2012-02-06 | $10,426.50 | $10,426.50 | 116 | — | — |
| 2012-02-03 | $10,048.50 | $10,048.50 | 186 | — | — |
| 2012-02-02 | $9,812.25 | $9,812.25 | 201 | — | — |
| 2012-02-01 | $9,891.00 | $9,891.00 | 188 | — | — |
| 2012-01-31 | $9,576.00 | $9,576.00 | 134 | — | — |
| 2012-01-30 | $9,497.25 | $9,497.25 | 134 | — | — |
| 2012-01-27 | $9,654.75 | $9,654.75 | 124 | — | — |
| 2012-01-26 | $9,434.25 | $9,434.25 | 239 | — | — |
| 2012-01-25 | $9,324.00 | $9,324.00 | 155 | — | — |
| 2012-01-24 | $9,182.25 | $9,182.25 | 120 | — | — |
| 2012-01-23 | $9,135.00 | $9,135.00 | 177 | — | — |
| 2012-01-20 | $9,481.50 | $9,481.50 | 135 | — | — |
| 2012-01-19 | $9,544.50 | $9,544.50 | 163 | — | — |
| 2012-01-18 | $9,434.25 | $9,434.25 | 152 | — | — |
| 2012-01-17 | $9,213.75 | $9,213.75 | 333 | — | — |
| 2012-01-13 | $9,292.50 | $9,292.50 | 271 | — | — |
| 2012-01-12 | $9,103.50 | $9,103.50 | 334 | — | — |
| 2012-01-11 | $8,851.50 | $8,851.50 | 321 | — | — |
| 2012-01-10 | $8,741.25 | $8,741.25 | 194 | — | — |
| 2012-01-09 | $8,977.50 | $8,977.50 | 367 | — | — |
| 2012-01-06 | $8,820.00 | $8,820.00 | 201 | — | — |
| 2012-01-05 | $8,930.25 | $8,930.25 | 613 | — | — |
| 2012-01-04 | $8,851.50 | $8,851.50 | 297 | — | — |
| 2012-01-03 | $8,851.50 | $8,851.50 | 382 | — | — |