Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $704.25 | $948.44 | 324 | — | — |
| 2015-12-30 | $717.75 | $966.62 | 2,336 | — | — |
| 2015-12-29 | $792.00 | $1,066.62 | 1,419 | — | — |
| 2015-12-28 | $585.00 | $787.84 | 122 | — | — |
| 2015-12-24 | $587.25 | $790.87 | 30 | — | — |
| 2015-12-23 | $517.50 | $696.94 | 32 | — | — |
| 2015-12-22 | $501.75 | $675.73 | 184 | — | — |
| 2015-12-21 | $481.50 | $648.46 | 410 | — | — |
| 2015-12-18 | $450.00 | $606.03 | 1,735 | — | — |
| 2015-12-17 | $450.00 | $606.03 | 266 | — | — |
| 2015-12-16 | $450.00 | $606.03 | 108 | — | — |
| 2015-12-15 | $495.00 | $666.64 | 92 | — | — |
| 2015-12-14 | $490.50 | $660.58 | 65 | — | — |
| 2015-12-11 | $510.75 | $687.85 | 318 | — | — |
| 2015-12-10 | $515.25 | $693.91 | 118 | — | — |
| 2015-12-09 | $558.00 | $751.48 | 209 | — | — |
| 2015-12-08 | $576.00 | $775.72 | 93 | — | — |
| 2015-12-07 | $589.50 | $793.90 | 113 | — | — |
| 2015-12-04 | $616.50 | $830.27 | 234 | — | — |
| 2015-12-03 | $614.25 | $827.24 | 79 | — | — |
| 2015-12-02 | $634.50 | $854.51 | 113 | — | — |
| 2015-12-01 | $650.25 | $875.72 | 102 | — | — |
| 2015-11-30 | $675.00 | $909.05 | 89 | — | — |
| 2015-11-27 | $699.75 | $942.38 | 24 | — | — |
| 2015-11-25 | $657.00 | $884.81 | 105 | — | — |
| 2015-11-24 | $720.00 | $969.65 | 73 | — | — |
| 2015-11-23 | $724.50 | $975.71 | 106 | — | — |
| 2015-11-20 | $672.75 | $906.02 | 220 | — | — |
| 2015-11-19 | $675.00 | $909.05 | 100 | — | — |
| 2015-11-18 | $697.50 | $939.35 | 64 | — | — |
| 2015-11-17 | $758.25 | $1,021.17 | 20 | — | — |
| 2015-11-16 | $717.75 | $966.62 | 50 | — | — |
| 2015-11-13 | $695.25 | $936.32 | 108 | — | — |
| 2015-11-12 | $702.00 | $945.41 | 156 | — | — |
| 2015-11-11 | $792.00 | $1,066.62 | 29 | — | — |
| 2015-11-10 | $798.75 | $1,075.71 | 16 | — | — |
| 2015-11-09 | $789.75 | $1,063.59 | 27 | — | — |
| 2015-11-06 | $794.25 | $1,069.65 | 59 | — | — |
| 2015-11-05 | $828.00 | $1,115.10 | 26 | — | — |
| 2015-11-04 | $812.25 | $1,093.89 | 36 | — | — |
| 2015-11-03 | $891.00 | $1,199.95 | 52 | — | — |
| 2015-11-02 | $895.50 | $1,206.01 | 22 | — | — |
| 2015-10-30 | $868.50 | $1,169.64 | 74 | — | — |
| 2015-10-29 | $830.25 | $1,118.13 | 86 | — | — |
| 2015-10-28 | $861.75 | $1,160.55 | 111 | — | — |
| 2015-10-27 | $866.25 | $1,166.61 | 89 | — | — |
| 2015-10-26 | $960.75 | $1,293.88 | 77 | — | — |
| 2015-10-23 | $960.75 | $1,293.88 | 68 | — | — |
| 2015-10-22 | $990.00 | $1,333.27 | 132 | — | — |
| 2015-10-21 | $893.25 | $1,202.98 | 1,272 | — | — |
| 2015-10-20 | $891.00 | $1,199.95 | 173 | — | — |
| 2015-10-19 | $913.50 | $1,230.25 | 186 | — | — |
| 2015-10-16 | $960.75 | $1,293.88 | 290 | — | — |
| 2015-10-15 | $1,248.75 | $1,681.74 | 17 | — | — |
| 2015-10-14 | $1,215.00 | $1,636.29 | 17 | — | — |
| 2015-10-13 | $1,239.75 | $1,669.62 | 14 | — | — |
| 2015-10-12 | $1,237.50 | $1,666.59 | 29 | — | — |
| 2015-10-09 | $1,280.25 | $1,724.16 | 13 | — | — |
| 2015-10-08 | $1,197.00 | $1,612.05 | 16 | — | — |
| 2015-10-07 | $1,190.25 | $1,602.96 | 208 | — | — |
| 2015-10-06 | $1,075.50 | $1,448.42 | 28 | — | — |
| 2015-10-05 | $1,093.50 | $1,472.66 | 12 | — | — |
| 2015-10-02 | $1,118.25 | $1,505.99 | 88 | — | — |
| 2015-10-01 | $967.50 | $1,302.97 | 21 | — | — |
| 2015-09-30 | $1,048.50 | $1,412.06 | 12 | — | — |
| 2015-09-29 | $1,075.50 | $1,448.42 | 137 | — | — |
| 2015-09-28 | $1,100.25 | $1,481.75 | 118 | — | — |
| 2015-09-25 | $1,188.00 | $1,599.93 | 102 | — | — |
| 2015-09-24 | $1,179.00 | $1,587.81 | 72 | — | — |
| 2015-09-23 | $1,194.75 | $1,609.02 | 61 | — | — |
| 2015-09-22 | $1,242.00 | $1,672.65 | 176 | — | — |
| 2015-09-21 | $1,269.00 | $1,709.01 | 104 | — | — |
| 2015-09-18 | $1,530.00 | $2,060.51 | 166 | — | — |
| 2015-09-17 | $1,748.25 | $2,354.44 | 152 | — | — |
| 2015-09-16 | $2,038.50 | $2,745.33 | 136 | — | — |
| 2015-09-15 | $2,135.25 | $2,875.63 | 17 | — | — |
| 2015-09-14 | $2,137.50 | $2,878.66 | 120 | — | — |
| 2015-09-11 | $2,137.50 | $2,878.66 | 31 | — | — |
| 2015-09-10 | $2,198.25 | $2,960.47 | 64 | — | — |
| 2015-09-09 | $2,452.50 | $3,302.88 | 109 | — | — |
| 2015-09-08 | $2,522.25 | $3,396.81 | 104 | — | — |
| 2015-09-04 | $2,553.75 | $3,439.24 | 196 | — | — |
| 2015-09-03 | $2,655.00 | $3,575.59 | 155 | — | — |
| 2015-09-02 | $2,621.25 | $3,530.14 | 91 | — | — |
| 2015-09-01 | $2,621.25 | $3,530.14 | 68 | — | — |
| 2015-08-31 | $2,655.00 | $3,575.59 | 238 | — | — |
| 2015-08-28 | $2,025.00 | $2,727.15 | 97 | — | — |
| 2015-08-27 | $2,070.00 | $2,787.75 | 48 | — | — |
| 2015-08-26 | $2,025.00 | $2,727.15 | 742 | — | — |
| 2015-08-25 | $2,092.50 | $2,818.05 | 746 | — | — |
| 2015-08-24 | $2,245.50 | $3,024.10 | 406 | — | — |
| 2015-08-21 | $1,998.00 | $2,690.79 | 32 | — | — |
| 2015-08-20 | $1,512.00 | $2,036.27 | 128 | — | — |
| 2015-08-19 | $3,480.75 | $3,480.75 | 54 | — | — |
| 2015-08-18 | $3,638.25 | $3,638.25 | 10 | — | — |
| 2015-08-17 | $3,748.50 | $3,748.50 | 8 | — | — |
| 2015-08-14 | $3,795.75 | $3,795.75 | 0 | — | — |
| 2015-08-13 | $3,827.25 | $3,827.25 | 10 | — | — |
| 2015-08-12 | $3,858.75 | $3,858.75 | 6 | — | — |
| 2015-08-11 | $3,858.75 | $3,858.75 | 9 | — | — |
| 2015-08-10 | $3,795.75 | $3,795.75 | 25 | — | — |
| 2015-08-07 | $3,780.00 | $3,780.00 | 9 | — | — |
| 2015-08-06 | $3,748.50 | $3,748.50 | 13 | — | — |
| 2015-08-05 | $3,780.00 | $3,780.00 | 422 | — | — |
| 2015-08-04 | $3,701.25 | $3,701.25 | 7 | — | — |
| 2015-08-03 | $3,717.00 | $3,717.00 | 16 | — | — |
| 2015-07-31 | $3,874.50 | $3,874.50 | 12 | — | — |
| 2015-07-30 | $3,906.00 | $3,906.00 | 12 | — | — |
| 2015-07-29 | $4,032.00 | $4,032.00 | 4 | — | — |
| 2015-07-28 | $4,063.50 | $4,063.50 | 9 | — | — |
| 2015-07-27 | $4,063.50 | $4,063.50 | 16 | — | — |
| 2015-07-24 | $3,937.50 | $3,937.50 | 3 | — | — |
| 2015-07-23 | $3,906.00 | $3,906.00 | 9 | — | — |
| 2015-07-22 | $3,906.00 | $3,906.00 | 9 | — | — |
| 2015-07-21 | $3,906.00 | $3,906.00 | 16 | — | — |
| 2015-07-20 | $4,142.25 | $4,142.25 | 0 | — | — |
| 2015-07-17 | $4,268.25 | $4,268.25 | 7 | — | — |
| 2015-07-16 | $4,252.50 | $4,252.50 | 12 | — | — |
| 2015-07-15 | $4,284.00 | $4,284.00 | 14 | — | — |
| 2015-07-14 | $4,284.00 | $4,284.00 | 3 | — | — |
| 2015-07-13 | $4,252.50 | $4,252.50 | 14 | — | — |
| 2015-07-10 | $4,221.00 | $4,221.00 | 10 | — | — |
| 2015-07-09 | $4,315.50 | $4,315.50 | 21 | — | — |
| 2015-07-08 | $4,284.00 | $4,284.00 | 39 | — | — |
| 2015-07-07 | $4,315.50 | $4,315.50 | 5 | — | — |
| 2015-07-06 | $4,268.25 | $4,268.25 | 40 | — | — |
| 2015-07-02 | $4,362.75 | $4,362.75 | 83 | — | — |
| 2015-07-01 | $4,347.00 | $4,347.00 | 12 | — | — |
| 2015-06-30 | $4,394.25 | $4,394.25 | 16 | — | — |
| 2015-06-29 | $4,221.00 | $4,221.00 | 144 | — | — |
| 2015-06-26 | $4,079.25 | $4,079.25 | 32 | — | — |
| 2015-06-25 | $4,441.50 | $4,441.50 | 8 | — | — |
| 2015-06-24 | $4,457.25 | $4,457.25 | 11 | — | — |
| 2015-06-23 | $4,347.00 | $4,347.00 | 82 | — | — |
| 2015-06-22 | $4,473.00 | $4,473.00 | 14 | — | — |
| 2015-06-19 | $4,158.00 | $4,158.00 | 329 | — | — |
| 2015-06-18 | $4,347.00 | $4,347.00 | 40 | — | — |
| 2015-06-17 | $4,410.00 | $4,410.00 | 11 | — | — |
| 2015-06-16 | $4,410.00 | $4,410.00 | 13 | — | — |
| 2015-06-15 | $4,410.00 | $4,410.00 | 33 | — | — |
| 2015-06-12 | $4,425.75 | $4,425.75 | 8 | — | — |
| 2015-06-11 | $4,425.75 | $4,425.75 | 8 | — | — |
| 2015-06-10 | $4,441.50 | $4,441.50 | 48 | — | — |
| 2015-06-09 | $4,347.00 | $4,347.00 | 55 | — | — |
| 2015-06-08 | $4,252.50 | $4,252.50 | 91 | — | — |
| 2015-06-05 | $4,347.00 | $4,347.00 | 329 | — | — |
| 2015-06-04 | $4,410.00 | $4,410.00 | 23 | — | — |
| 2015-06-03 | $4,583.25 | $4,583.25 | 44 | — | — |
| 2015-06-02 | $4,331.25 | $4,331.25 | 38 | — | — |
| 2015-06-01 | $4,347.00 | $4,347.00 | 28 | — | — |
| 2015-05-29 | $4,331.25 | $4,331.25 | 59 | — | — |
| 2015-05-28 | $4,331.25 | $4,331.25 | 128 | — | — |
| 2015-05-27 | $4,331.25 | $4,331.25 | 89 | — | — |
| 2015-05-26 | $4,299.75 | $4,299.75 | 49 | — | — |
| 2015-05-22 | $4,189.50 | $4,189.50 | 70 | — | — |
| 2015-05-21 | $3,953.25 | $3,953.25 | 31 | — | — |
| 2015-05-20 | $3,858.75 | $3,858.75 | 21 | — | — |
| 2015-05-19 | $3,732.75 | $3,732.75 | 181 | — | — |
| 2015-05-18 | $3,701.25 | $3,701.25 | 81 | — | — |
| 2015-05-15 | $3,654.00 | $3,654.00 | 13 | — | — |
| 2015-05-14 | $3,654.00 | $3,654.00 | 124 | — | — |
| 2015-05-13 | $3,606.75 | $3,606.75 | 2 | — | — |
| 2015-05-12 | $3,591.00 | $3,591.00 | 5 | — | — |
| 2015-05-11 | $3,606.75 | $3,606.75 | 8 | — | — |
| 2015-05-08 | $3,622.50 | $3,622.50 | 17 | — | — |
| 2015-05-07 | $3,606.75 | $3,606.75 | 3 | — | — |
| 2015-05-06 | $3,638.25 | $3,638.25 | 31 | — | — |
| 2015-05-05 | $3,654.00 | $3,654.00 | 93 | — | — |
| 2015-05-04 | $3,654.00 | $3,654.00 | 5 | — | — |
| 2015-05-01 | $3,685.50 | $3,685.50 | 15 | — | — |
| 2015-04-30 | $3,622.50 | $3,622.50 | 31 | — | — |
| 2015-04-29 | $3,669.75 | $3,669.75 | 34 | — | — |
| 2015-04-28 | $3,701.25 | $3,701.25 | 15 | — | — |
| 2015-04-27 | $3,764.25 | $3,764.25 | 28 | — | — |
| 2015-04-24 | $3,827.25 | $3,827.25 | 42 | — | — |
| 2015-04-23 | $3,764.25 | $3,764.25 | 113 | — | — |
| 2015-04-22 | $3,622.50 | $3,622.50 | 17 | — | — |
| 2015-04-21 | $3,654.00 | $3,654.00 | 78 | — | — |
| 2015-04-20 | $3,701.25 | $3,701.25 | 20 | — | — |
| 2015-04-17 | $3,795.75 | $3,795.75 | 55 | — | — |
| 2015-04-16 | $3,795.75 | $3,795.75 | 63 | — | — |
| 2015-04-15 | $3,780.00 | $3,780.00 | 15 | — | — |
| 2015-04-14 | $3,669.75 | $3,669.75 | 19 | — | — |
| 2015-04-13 | $3,654.00 | $3,654.00 | 53 | — | — |
| 2015-04-10 | $3,654.00 | $3,654.00 | 36 | — | — |
| 2015-04-09 | $3,559.50 | $3,559.50 | 340 | — | — |
| 2015-04-08 | $3,717.00 | $3,717.00 | 59 | — | — |
| 2015-04-07 | $3,780.00 | $3,780.00 | 88 | — | — |
| 2015-04-06 | $4,000.50 | $4,000.50 | 119 | — | — |
| 2015-04-02 | $4,488.75 | $4,488.75 | 20 | — | — |
| 2015-04-01 | $4,583.25 | $4,583.25 | 24 | — | — |
| 2015-03-31 | $4,677.75 | $4,677.75 | 52 | — | — |
| 2015-03-30 | $4,725.00 | $4,725.00 | 74 | — | — |
| 2015-03-27 | $4,803.75 | $4,803.75 | 122 | — | — |
| 2015-03-26 | $4,772.25 | $4,772.25 | 205 | — | — |
| 2015-03-25 | $4,693.50 | $4,693.50 | 177 | — | — |
| 2015-03-24 | $4,504.50 | $4,504.50 | 745 | — | — |
| 2015-03-23 | $4,362.75 | $4,362.75 | 111 | — | — |
| 2015-03-20 | $4,189.50 | $4,189.50 | 153 | — | — |
| 2015-03-19 | $4,299.75 | $4,299.75 | 67 | — | — |
| 2015-03-18 | $4,236.75 | $4,236.75 | 78 | — | — |
| 2015-03-17 | $4,252.50 | $4,252.50 | 60 | — | — |
| 2015-03-16 | $4,173.75 | $4,173.75 | 59 | — | — |
| 2015-03-13 | $4,158.00 | $4,158.00 | 12 | — | — |
| 2015-03-12 | $4,126.50 | $4,126.50 | 29 | — | — |
| 2015-03-11 | $4,158.00 | $4,158.00 | 32 | — | — |
| 2015-03-10 | $4,126.50 | $4,126.50 | 25 | — | — |
| 2015-03-09 | $4,158.00 | $4,158.00 | 47 | — | — |
| 2015-03-06 | $4,142.25 | $4,142.25 | 179 | — | — |
| 2015-03-05 | $4,126.50 | $4,126.50 | 62 | — | — |
| 2015-03-04 | $4,095.00 | $4,095.00 | 44 | — | — |
| 2015-03-03 | $4,110.75 | $4,110.75 | 8 | — | — |
| 2015-03-02 | $4,142.25 | $4,142.25 | 40 | — | — |
| 2015-02-27 | $4,142.25 | $4,142.25 | 30 | — | — |
| 2015-02-26 | $4,063.50 | $4,063.50 | 6 | — | — |
| 2015-02-25 | $4,095.00 | $4,095.00 | 7 | — | — |
| 2015-02-24 | $4,063.50 | $4,063.50 | 66 | — | — |
| 2015-02-23 | $4,126.50 | $4,126.50 | 10 | — | — |
| 2015-02-20 | $4,095.00 | $4,095.00 | 31 | — | — |
| 2015-02-19 | $4,110.75 | $4,110.75 | 62 | — | — |
| 2015-02-18 | $4,063.50 | $4,063.50 | 9 | — | — |
| 2015-02-17 | $3,984.75 | $3,984.75 | 11 | — | — |
| 2015-02-13 | $3,937.50 | $3,937.50 | 29 | — | — |
| 2015-02-12 | $3,953.25 | $3,953.25 | 21 | — | — |
| 2015-02-11 | $3,953.25 | $3,953.25 | 11 | — | — |
| 2015-02-10 | $3,953.25 | $3,953.25 | 54 | — | — |
| 2015-02-09 | $3,937.50 | $3,937.50 | 41 | — | — |
| 2015-02-06 | $3,953.25 | $3,953.25 | 8 | — | — |
| 2015-02-05 | $4,000.50 | $4,000.50 | 11 | — | — |
| 2015-02-04 | $3,984.75 | $3,984.75 | 21 | — | — |
| 2015-02-03 | $3,969.00 | $3,969.00 | 18 | — | — |
| 2015-02-02 | $3,953.25 | $3,953.25 | 17 | — | — |
| 2015-01-30 | $3,953.25 | $3,953.25 | 30 | — | — |
| 2015-01-29 | $3,953.25 | $3,953.25 | 31 | — | — |
| 2015-01-28 | $3,937.50 | $3,937.50 | 21 | — | — |
| 2015-01-27 | $4,000.50 | $4,000.50 | 10 | — | — |
| 2015-01-26 | $4,063.50 | $4,063.50 | 33 | — | — |
| 2015-01-23 | $3,969.00 | $3,969.00 | 24 | — | — |
| 2015-01-22 | $3,969.00 | $3,969.00 | 53 | — | — |
| 2015-01-21 | $3,969.00 | $3,969.00 | 27 | — | — |
| 2015-01-20 | $3,937.50 | $3,937.50 | 34 | — | — |
| 2015-01-16 | $4,032.00 | $4,032.00 | 9 | — | — |
| 2015-01-15 | $3,984.75 | $3,984.75 | 67 | — | — |
| 2015-01-14 | $3,953.25 | $3,953.25 | 18 | — | — |
| 2015-01-13 | $4,000.50 | $4,000.50 | 5 | — | — |
| 2015-01-12 | $4,158.00 | $4,158.00 | 26 | — | — |
| 2015-01-09 | $4,110.75 | $4,110.75 | 43 | — | — |
| 2015-01-08 | $4,126.50 | $4,126.50 | 41 | — | — |
| 2015-01-07 | $4,158.00 | $4,158.00 | 17 | — | — |
| 2015-01-06 | $4,126.50 | $4,126.50 | 39 | — | — |
| 2015-01-05 | $4,142.25 | $4,142.25 | 92 | — | — |
| 2015-01-02 | $4,079.25 | $4,079.25 | 31 | — | — |