Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $4,142.25 | $4,142.25 | 51 | — | — |
| 2014-12-30 | $4,095.00 | $4,095.00 | 24 | — | — |
| 2014-12-29 | $4,110.75 | $4,110.75 | 32 | — | — |
| 2014-12-26 | $4,032.00 | $4,032.00 | 58 | — | — |
| 2014-12-24 | $4,299.75 | $4,299.75 | 78 | — | — |
| 2014-12-23 | $4,173.75 | $4,173.75 | 98 | — | — |
| 2014-12-22 | $4,378.50 | $4,378.50 | 222 | — | — |
| 2014-12-19 | $4,347.00 | $4,347.00 | 178 | — | — |
| 2014-12-18 | $3,969.00 | $3,969.00 | 163 | — | — |
| 2014-12-17 | $3,874.50 | $3,874.50 | 114 | — | — |
| 2014-12-16 | $3,795.75 | $3,795.75 | 62 | — | — |
| 2014-12-15 | $3,764.25 | $3,764.25 | 198 | — | — |
| 2014-12-12 | $3,874.50 | $3,874.50 | 391 | — | — |
| 2014-12-11 | $3,890.25 | $3,890.25 | 266 | — | — |
| 2014-12-10 | $3,780.00 | $3,780.00 | 35 | — | — |
| 2014-12-09 | $3,858.75 | $3,858.75 | 61 | — | — |
| 2014-12-08 | $3,858.75 | $3,858.75 | 67 | — | — |
| 2014-12-05 | $3,858.75 | $3,858.75 | 107 | — | — |
| 2014-12-04 | $3,827.25 | $3,827.25 | 60 | — | — |
| 2014-12-03 | $3,795.75 | $3,795.75 | 48 | — | — |
| 2014-12-02 | $3,748.50 | $3,748.50 | 50 | — | — |
| 2014-12-01 | $3,843.00 | $3,843.00 | 62 | — | — |
| 2014-11-28 | $3,827.25 | $3,827.25 | 69 | — | — |
| 2014-11-26 | $3,827.25 | $3,827.25 | 80 | — | — |
| 2014-11-25 | $3,795.75 | $3,795.75 | 136 | — | — |
| 2014-11-24 | $3,843.00 | $3,843.00 | 67 | — | — |
| 2014-11-21 | $3,811.50 | $3,811.50 | 106 | — | — |
| 2014-11-20 | $3,874.50 | $3,874.50 | 56 | — | — |
| 2014-11-19 | $3,811.50 | $3,811.50 | 106 | — | — |
| 2014-11-18 | $3,843.00 | $3,843.00 | 27 | — | — |
| 2014-11-17 | $3,827.25 | $3,827.25 | 75 | — | — |
| 2014-11-14 | $3,827.25 | $3,827.25 | 105 | — | — |
| 2014-11-13 | $3,827.25 | $3,827.25 | 43 | — | — |
| 2014-11-12 | $3,780.00 | $3,780.00 | 71 | — | — |
| 2014-11-11 | $3,811.50 | $3,811.50 | 64 | — | — |
| 2014-11-10 | $3,874.50 | $3,874.50 | 24 | — | — |
| 2014-11-07 | $3,921.75 | $3,921.75 | 16 | — | — |
| 2014-11-06 | $3,890.25 | $3,890.25 | 83 | — | — |
| 2014-11-05 | $3,874.50 | $3,874.50 | 260 | — | — |
| 2014-11-04 | $3,717.00 | $3,717.00 | 34 | — | — |
| 2014-11-03 | $3,669.75 | $3,669.75 | 31 | — | — |
| 2014-10-31 | $3,685.50 | $3,685.50 | 67 | — | — |
| 2014-10-30 | $3,748.50 | $3,748.50 | 60 | — | — |
| 2014-10-29 | $3,732.75 | $3,732.75 | 16 | — | — |
| 2014-10-28 | $3,732.75 | $3,732.75 | 27 | — | — |
| 2014-10-27 | $3,685.50 | $3,685.50 | 51 | — | — |
| 2014-10-24 | $3,654.00 | $3,654.00 | 29 | — | — |
| 2014-10-23 | $3,685.50 | $3,685.50 | 73 | — | — |
| 2014-10-22 | $3,669.75 | $3,669.75 | 95 | — | — |
| 2014-10-21 | $3,685.50 | $3,685.50 | 311 | — | — |
| 2014-10-20 | $3,701.25 | $3,701.25 | 116 | — | — |
| 2014-10-17 | $3,717.00 | $3,717.00 | 152 | — | — |
| 2014-10-16 | $3,685.50 | $3,685.50 | 147 | — | — |
| 2014-10-15 | $3,654.00 | $3,654.00 | 104 | — | — |
| 2014-10-14 | $3,748.50 | $3,748.50 | 40 | — | — |
| 2014-10-13 | $3,858.75 | $3,858.75 | 37 | — | — |
| 2014-10-10 | $3,874.50 | $3,874.50 | 40 | — | — |
| 2014-10-09 | $3,906.00 | $3,906.00 | 86 | — | — |
| 2014-10-08 | $3,827.25 | $3,827.25 | 42 | — | — |
| 2014-10-07 | $3,780.00 | $3,780.00 | 80 | — | — |
| 2014-10-06 | $3,953.25 | $3,953.25 | 77 | — | — |
| 2014-10-03 | $3,874.50 | $3,874.50 | 36 | — | — |
| 2014-10-02 | $3,890.25 | $3,890.25 | 70 | — | — |
| 2014-10-01 | $3,874.50 | $3,874.50 | 86 | — | — |
| 2014-09-30 | $3,984.75 | $3,984.75 | 49 | — | — |
| 2014-09-29 | $4,063.50 | $4,063.50 | 87 | — | — |
| 2014-09-26 | $3,921.75 | $3,921.75 | 36 | — | — |
| 2014-09-25 | $3,953.25 | $3,953.25 | 44 | — | — |
| 2014-09-24 | $4,063.50 | $4,063.50 | 37 | — | — |
| 2014-09-23 | $4,079.25 | $4,079.25 | 80 | — | — |
| 2014-09-22 | $4,142.25 | $4,142.25 | 97 | — | — |
| 2014-09-19 | $4,142.25 | $4,142.25 | 215 | — | — |
| 2014-09-18 | $4,110.75 | $4,110.75 | 88 | — | — |
| 2014-09-17 | $4,032.00 | $4,032.00 | 40 | — | — |
| 2014-09-16 | $3,937.50 | $3,937.50 | 72 | — | — |
| 2014-09-15 | $3,969.00 | $3,969.00 | 48 | — | — |
| 2014-09-12 | $4,063.50 | $4,063.50 | 62 | — | — |
| 2014-09-11 | $4,063.50 | $4,063.50 | 47 | — | — |
| 2014-09-10 | $4,047.75 | $4,047.75 | 45 | — | — |
| 2014-09-09 | $4,095.00 | $4,095.00 | 83 | — | — |
| 2014-09-08 | $4,189.50 | $4,189.50 | 54 | — | — |
| 2014-09-05 | $4,142.25 | $4,142.25 | 82 | — | — |
| 2014-09-04 | $4,284.00 | $4,284.00 | 111 | — | — |
| 2014-09-03 | $4,284.00 | $4,284.00 | 87 | — | — |
| 2014-09-02 | $4,347.00 | $4,347.00 | 93 | — | — |
| 2014-08-29 | $4,347.00 | $4,347.00 | 53 | — | — |
| 2014-08-28 | $4,362.75 | $4,362.75 | 50 | — | — |
| 2014-08-27 | $4,378.50 | $4,378.50 | 76 | — | — |
| 2014-08-26 | $4,378.50 | $4,378.50 | 93 | — | — |
| 2014-08-25 | $4,378.50 | $4,378.50 | 107 | — | — |
| 2014-08-22 | $4,410.00 | $4,410.00 | 199 | — | — |
| 2014-08-21 | $4,410.00 | $4,410.00 | 126 | — | — |
| 2014-08-20 | $4,394.25 | $4,394.25 | 64 | — | — |
| 2014-08-19 | $4,410.00 | $4,410.00 | 235 | — | — |
| 2014-08-18 | $4,410.00 | $4,410.00 | 157 | — | — |
| 2014-08-15 | $4,410.00 | $4,410.00 | 143 | — | — |
| 2014-08-14 | $4,362.75 | $4,362.75 | 237 | — | — |
| 2014-08-13 | $4,315.50 | $4,315.50 | 103 | — | — |
| 2014-08-12 | $4,315.50 | $4,315.50 | 118 | — | — |
| 2014-08-11 | $4,347.00 | $4,347.00 | 141 | — | — |
| 2014-08-08 | $4,394.25 | $4,394.25 | 128 | — | — |
| 2014-08-07 | $4,331.25 | $4,331.25 | 181 | — | — |
| 2014-08-06 | $4,410.00 | $4,410.00 | 256 | — | — |
| 2014-08-05 | $4,410.00 | $4,410.00 | 243 | — | — |
| 2014-08-04 | $4,410.00 | $4,410.00 | 175 | — | — |
| 2014-08-01 | $4,378.50 | $4,378.50 | 112 | — | — |
| 2014-07-31 | $4,394.25 | $4,394.25 | 136 | — | — |
| 2014-07-30 | $4,441.50 | $4,441.50 | 265 | — | — |
| 2014-07-29 | $4,410.00 | $4,410.00 | 1,403 | — | — |
| 2014-07-28 | $6,174.00 | $6,174.00 | 67 | — | — |
| 2014-07-25 | $6,174.00 | $6,174.00 | 51 | — | — |
| 2014-07-24 | $6,189.75 | $6,189.75 | 42 | — | — |
| 2014-07-23 | $6,174.00 | $6,174.00 | 34 | — | — |
| 2014-07-22 | $6,158.25 | $6,158.25 | 117 | — | — |
| 2014-07-21 | $6,205.50 | $6,205.50 | 107 | — | — |
| 2014-07-18 | $6,331.50 | $6,331.50 | 72 | — | — |
| 2014-07-17 | $6,016.50 | $6,016.50 | 141 | — | — |
| 2014-07-16 | $6,315.75 | $6,315.75 | 96 | — | — |
| 2014-07-15 | $6,347.25 | $6,347.25 | 393 | — | — |
| 2014-07-14 | $6,945.75 | $6,945.75 | 1,509 | — | — |
| 2014-07-11 | $6,993.00 | $6,993.00 | 65 | — | — |
| 2014-07-10 | $6,930.00 | $6,930.00 | 86 | — | — |
| 2014-07-09 | $6,930.00 | $6,930.00 | 74 | — | — |
| 2014-07-08 | $6,867.00 | $6,867.00 | 138 | — | — |
| 2014-07-07 | $6,867.00 | $6,867.00 | 121 | — | — |
| 2014-07-03 | $7,339.50 | $7,339.50 | 98 | — | — |
| 2014-07-02 | $7,166.25 | $7,166.25 | 180 | — | — |
| 2014-07-01 | $7,213.50 | $7,213.50 | 155 | — | — |
| 2014-06-30 | $7,103.25 | $7,103.25 | 119 | — | — |
| 2014-06-27 | $6,741.00 | $6,741.00 | 1,869 | — | — |
| 2014-06-26 | $6,567.75 | $6,567.75 | 110 | — | — |
| 2014-06-25 | $6,630.75 | $6,630.75 | 132 | — | — |
| 2014-06-24 | $6,725.25 | $6,725.25 | 174 | — | — |
| 2014-06-23 | $6,709.50 | $6,709.50 | 196 | — | — |
| 2014-06-20 | $6,599.25 | $6,599.25 | 181 | — | — |
| 2014-06-19 | $6,615.00 | $6,615.00 | 95 | — | — |
| 2014-06-18 | $6,615.00 | $6,615.00 | 100 | — | — |
| 2014-06-17 | $6,678.00 | $6,678.00 | 96 | — | — |
| 2014-06-16 | $6,867.00 | $6,867.00 | 126 | — | — |
| 2014-06-13 | $7,008.75 | $7,008.75 | 143 | — | — |
| 2014-06-12 | $6,756.75 | $6,756.75 | 89 | — | — |
| 2014-06-11 | $7,024.50 | $7,024.50 | 154 | — | — |
| 2014-06-10 | $6,693.75 | $6,693.75 | 79 | — | — |
| 2014-06-09 | $6,615.00 | $6,615.00 | 93 | — | — |
| 2014-06-06 | $6,426.00 | $6,426.00 | 162 | — | — |
| 2014-06-05 | $6,142.50 | $6,142.50 | 63 | — | — |
| 2014-06-04 | $6,048.00 | $6,048.00 | 61 | — | — |
| 2014-06-03 | $6,000.75 | $6,000.75 | 80 | — | — |
| 2014-06-02 | $6,048.00 | $6,048.00 | 234 | — | — |
| 2014-05-30 | $5,906.25 | $5,906.25 | 138 | — | — |
| 2014-05-29 | $5,985.00 | $5,985.00 | 116 | — | — |
| 2014-05-28 | $6,284.25 | $6,284.25 | 85 | — | — |
| 2014-05-27 | $5,890.50 | $5,890.50 | 115 | — | — |
| 2014-05-23 | $5,811.75 | $5,811.75 | 143 | — | — |
| 2014-05-22 | $5,685.75 | $5,685.75 | 70 | — | — |
| 2014-05-21 | $5,701.50 | $5,701.50 | 78 | — | — |
| 2014-05-20 | $5,733.00 | $5,733.00 | 123 | — | — |
| 2014-05-19 | $5,937.75 | $5,937.75 | 55 | — | — |
| 2014-05-16 | $5,874.75 | $5,874.75 | 179 | — | — |
| 2014-05-15 | $6,095.25 | $6,095.25 | 131 | — | — |
| 2014-05-14 | $5,906.25 | $5,906.25 | 66 | — | — |
| 2014-05-13 | $6,048.00 | $6,048.00 | 90 | — | — |
| 2014-05-12 | $6,142.50 | $6,142.50 | 92 | — | — |
| 2014-05-09 | $6,095.25 | $6,095.25 | 121 | — | — |
| 2014-05-08 | $6,063.75 | $6,063.75 | 106 | — | — |
| 2014-05-07 | $6,473.25 | $6,473.25 | 222 | — | — |
| 2014-05-06 | $6,741.00 | $6,741.00 | 128 | — | — |
| 2014-05-05 | $6,615.00 | $6,615.00 | 49 | — | — |
| 2014-05-02 | $6,536.25 | $6,536.25 | 66 | — | — |
| 2014-05-01 | $6,867.00 | $6,867.00 | 80 | — | — |
| 2014-04-30 | $6,993.00 | $6,993.00 | 73 | — | — |
| 2014-04-29 | $6,945.75 | $6,945.75 | 86 | — | — |
| 2014-04-28 | $6,741.00 | $6,741.00 | 165 | — | — |
| 2014-04-25 | $6,678.00 | $6,678.00 | 135 | — | — |
| 2014-04-24 | $6,725.25 | $6,725.25 | 114 | — | — |
| 2014-04-23 | $6,693.75 | $6,693.75 | 112 | — | — |
| 2014-04-22 | $6,898.50 | $6,898.50 | 112 | — | — |
| 2014-04-21 | $6,441.75 | $6,441.75 | 140 | — | — |
| 2014-04-17 | $6,268.50 | $6,268.50 | 79 | — | — |
| 2014-04-16 | $6,426.00 | $6,426.00 | 78 | — | — |
| 2014-04-15 | $6,300.00 | $6,300.00 | 201 | — | — |
| 2014-04-14 | $6,426.00 | $6,426.00 | 217 | — | — |
| 2014-04-11 | $6,693.75 | $6,693.75 | 96 | — | — |
| 2014-04-10 | $6,930.00 | $6,930.00 | 110 | — | — |
| 2014-04-09 | $7,544.25 | $7,544.25 | 93 | — | — |
| 2014-04-08 | $7,087.50 | $7,087.50 | 104 | — | — |
| 2014-04-07 | $7,119.00 | $7,119.00 | 108 | — | — |
| 2014-04-04 | $7,008.75 | $7,008.75 | 131 | — | — |
| 2014-04-03 | $7,308.00 | $7,308.00 | 101 | — | — |
| 2014-04-02 | $7,402.50 | $7,402.50 | 171 | — | — |
| 2014-04-01 | $7,544.25 | $7,544.25 | 217 | — | — |
| 2014-03-31 | $7,481.25 | $7,481.25 | 69 | — | — |
| 2014-03-28 | $7,276.50 | $7,276.50 | 55 | — | — |
| 2014-03-27 | $7,607.25 | $7,607.25 | 59 | — | — |
| 2014-03-26 | $7,544.25 | $7,544.25 | 139 | — | — |
| 2014-03-25 | $7,481.25 | $7,481.25 | 89 | — | — |
| 2014-03-24 | $7,402.50 | $7,402.50 | 115 | — | — |
| 2014-03-21 | $7,827.75 | $7,827.75 | 154 | — | — |
| 2014-03-20 | $7,859.25 | $7,859.25 | 68 | — | — |
| 2014-03-19 | $8,001.00 | $8,001.00 | 33 | — | — |
| 2014-03-18 | $8,158.50 | $8,158.50 | 67 | — | — |
| 2014-03-17 | $7,875.00 | $7,875.00 | 111 | — | — |
| 2014-03-14 | $8,016.75 | $8,016.75 | 56 | — | — |
| 2014-03-13 | $7,938.00 | $7,938.00 | 127 | — | — |
| 2014-03-12 | $7,890.75 | $7,890.75 | 100 | — | — |
| 2014-03-11 | $7,733.25 | $7,733.25 | 167 | — | — |
| 2014-03-10 | $7,607.25 | $7,607.25 | 184 | — | — |
| 2014-03-07 | $7,717.50 | $7,717.50 | 179 | — | — |
| 2014-03-06 | $7,812.00 | $7,812.00 | 210 | — | — |
| 2014-03-05 | $7,938.00 | $7,938.00 | 172 | — | — |
| 2014-03-04 | $7,859.25 | $7,859.25 | 125 | — | — |
| 2014-03-03 | $7,812.00 | $7,812.00 | 85 | — | — |
| 2014-02-28 | $7,764.75 | $7,764.75 | 175 | — | — |
| 2014-02-27 | $7,906.50 | $7,906.50 | 118 | — | — |
| 2014-02-26 | $7,859.25 | $7,859.25 | 158 | — | — |
| 2014-02-25 | $7,843.50 | $7,843.50 | 253 | — | — |
| 2014-02-24 | $7,512.75 | $7,512.75 | 117 | — | — |
| 2014-02-21 | $7,497.00 | $7,497.00 | 72 | — | — |
| 2014-02-20 | $7,481.25 | $7,481.25 | 56 | — | — |
| 2014-02-19 | $7,292.25 | $7,292.25 | 82 | — | — |
| 2014-02-18 | $7,323.75 | $7,323.75 | 72 | — | — |
| 2014-02-14 | $7,040.25 | $7,040.25 | 64 | — | — |
| 2014-02-13 | $7,229.25 | $7,229.25 | 124 | — | — |
| 2014-02-12 | $7,497.00 | $7,497.00 | 100 | — | — |
| 2014-02-11 | $7,733.25 | $7,733.25 | 226 | — | — |
| 2014-02-10 | $7,812.00 | $7,812.00 | 435 | — | — |
| 2014-02-07 | $7,402.50 | $7,402.50 | 204 | — | — |
| 2014-02-06 | $6,882.75 | $6,882.75 | 89 | — | — |
| 2014-02-05 | $6,725.25 | $6,725.25 | 111 | — | — |
| 2014-02-04 | $6,788.25 | $6,788.25 | 48 | — | — |
| 2014-02-03 | $6,709.50 | $6,709.50 | 137 | — | — |
| 2014-01-31 | $6,945.75 | $6,945.75 | 58 | — | — |
| 2014-01-30 | $7,119.00 | $7,119.00 | 117 | — | — |
| 2014-01-29 | $7,056.00 | $7,056.00 | 81 | — | — |
| 2014-01-28 | $7,119.00 | $7,119.00 | 136 | — | — |
| 2014-01-27 | $6,867.00 | $6,867.00 | 268 | — | — |
| 2014-01-24 | $7,245.00 | $7,245.00 | 135 | — | — |
| 2014-01-23 | $7,465.50 | $7,465.50 | 107 | — | — |
| 2014-01-22 | $7,544.25 | $7,544.25 | 96 | — | — |
| 2014-01-21 | $7,591.50 | $7,591.50 | 125 | — | — |
| 2014-01-17 | $7,575.75 | $7,575.75 | 222 | — | — |
| 2014-01-16 | $7,654.50 | $7,654.50 | 83 | — | — |
| 2014-01-15 | $7,528.50 | $7,528.50 | 140 | — | — |
| 2014-01-14 | $7,245.00 | $7,245.00 | 164 | — | — |
| 2014-01-13 | $6,867.00 | $6,867.00 | 103 | — | — |
| 2014-01-10 | $7,024.50 | $7,024.50 | 83 | — | — |
| 2014-01-09 | $6,914.25 | $6,914.25 | 170 | — | — |
| 2014-01-08 | $6,788.25 | $6,788.25 | 164 | — | — |
| 2014-01-07 | $6,552.00 | $6,552.00 | 156 | — | — |
| 2014-01-06 | $6,426.00 | $6,426.00 | 774 | — | — |
| 2014-01-03 | $6,441.75 | $6,441.75 | 711 | — | — |
| 2014-01-02 | $6,552.00 | $6,552.00 | 773 | — | — |