Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $5,607.00 | $5,607.00 | 16 | — | — |
| 2008-12-30 | $4,693.50 | $4,693.50 | 13 | — | — |
| 2008-12-29 | $4,520.25 | $4,520.25 | 7 | — | — |
| 2008-12-26 | $4,851.00 | $4,851.00 | 3 | — | — |
| 2008-12-24 | $4,788.00 | $4,788.00 | 5 | — | — |
| 2008-12-23 | $4,378.50 | $4,378.50 | 16 | — | — |
| 2008-12-22 | $5,292.00 | $5,292.00 | 17 | — | — |
| 2008-12-19 | $4,252.50 | $4,252.50 | 73 | — | — |
| 2008-12-18 | $3,906.00 | $3,906.00 | 41 | — | — |
| 2008-12-17 | $3,858.75 | $3,858.75 | 75 | — | — |
| 2008-12-16 | $4,000.50 | $4,000.50 | 33 | — | — |
| 2008-12-15 | $3,890.25 | $3,890.25 | 31 | — | — |
| 2008-12-12 | $3,921.75 | $3,921.75 | 14 | — | — |
| 2008-12-11 | $3,543.75 | $3,543.75 | 42 | — | — |
| 2008-12-10 | $3,937.50 | $3,937.50 | 23 | — | — |
| 2008-12-09 | $3,874.50 | $3,874.50 | 78 | — | — |
| 2008-12-08 | $6,158.25 | $6,158.25 | 70 | — | — |
| 2008-12-05 | $4,173.75 | $4,173.75 | 15 | — | — |
| 2008-12-04 | $3,575.25 | $3,575.25 | 16 | — | — |
| 2008-12-03 | $3,354.75 | $3,354.75 | 24 | — | — |
| 2008-12-02 | $3,543.75 | $3,543.75 | 17 | — | — |
| 2008-12-01 | $2,567.25 | $2,567.25 | 22 | — | — |
| 2008-11-28 | $3,858.75 | $3,858.75 | 8 | — | — |
| 2008-11-26 | $3,937.50 | $3,937.50 | 21 | — | — |
| 2008-11-25 | $3,024.00 | $3,024.00 | 64 | — | — |
| 2008-11-24 | $2,835.00 | $2,835.00 | 16 | — | — |
| 2008-11-21 | $2,866.50 | $2,866.50 | 30 | — | — |
| 2008-11-20 | $2,724.75 | $2,724.75 | 32 | — | — |
| 2008-11-19 | $3,559.50 | $3,559.50 | 16 | — | — |
| 2008-11-18 | $4,425.75 | $4,425.75 | 19 | — | — |
| 2008-11-17 | $5,937.75 | $5,937.75 | 7 | — | — |
| 2008-11-14 | $5,874.75 | $5,874.75 | 8 | — | — |
| 2008-11-13 | $7,292.25 | $7,292.25 | 11 | — | — |
| 2008-11-12 | $6,315.75 | $6,315.75 | 12 | — | — |
| 2008-11-11 | $7,292.25 | $7,292.25 | 7 | — | — |
| 2008-11-10 | $7,434.00 | $7,434.00 | 7 | — | — |
| 2008-11-07 | $8,079.75 | $8,079.75 | 13 | — | — |
| 2008-11-06 | $6,662.25 | $6,662.25 | 11 | — | — |
| 2008-11-05 | $7,686.00 | $7,686.00 | 12 | — | — |
| 2008-11-04 | $8,820.00 | $8,820.00 | 9 | — | — |
| 2008-11-03 | $8,930.25 | $8,930.25 | 14 | — | — |
| 2008-10-31 | $9,324.00 | $9,324.00 | 20 | — | — |
| 2008-10-30 | $8,111.25 | $8,111.25 | 13 | — | — |
| 2008-10-29 | $7,323.75 | $7,323.75 | 11 | — | — |
| 2008-10-28 | $7,969.50 | $7,969.50 | 26 | — | — |
| 2008-10-27 | $6,819.75 | $6,819.75 | 17 | — | — |
| 2008-10-24 | $7,213.50 | $7,213.50 | 7 | — | — |
| 2008-10-23 | $7,560.00 | $7,560.00 | 13 | — | — |
| 2008-10-22 | $7,150.50 | $7,150.50 | 10 | — | — |
| 2008-10-21 | $7,686.00 | $7,686.00 | 13 | — | — |
| 2008-10-20 | $7,686.00 | $7,686.00 | 10 | — | — |
| 2008-10-17 | $7,071.75 | $7,071.75 | 34 | — | — |
| 2008-10-16 | $7,985.25 | $7,985.25 | 27 | — | — |
| 2008-10-15 | $5,323.50 | $5,323.50 | 19 | — | — |
| 2008-10-14 | $8,142.75 | $8,142.75 | 11 | — | — |
| 2008-10-13 | $8,898.75 | $8,898.75 | 26 | — | — |
| 2008-10-10 | $8,284.50 | $8,284.50 | 36 | — | — |
| 2008-10-09 | $4,441.50 | $4,441.50 | 35 | — | — |
| 2008-10-08 | $6,977.25 | $6,977.25 | 28 | — | — |
| 2008-10-07 | $7,875.00 | $7,875.00 | 28 | — | — |
| 2008-10-06 | $9,166.50 | $9,166.50 | 21 | — | — |
| 2008-10-03 | $8,788.50 | $8,788.50 | 10 | — | — |
| 2008-10-02 | $9,056.25 | $9,056.25 | 40 | — | — |
| 2008-10-01 | $8,867.25 | $8,867.25 | 19 | — | — |
| 2008-09-30 | $9,150.75 | $9,150.75 | 49 | — | — |
| 2008-09-29 | $9,198.00 | $9,198.00 | 14 | — | — |
| 2008-09-26 | $9,434.25 | $9,434.25 | 21 | — | — |
| 2008-09-25 | $9,954.00 | $9,954.00 | 36 | — | — |
| 2008-09-24 | $8,426.25 | $8,426.25 | 6 | — | — |
| 2008-09-23 | $8,457.75 | $8,457.75 | 20 | — | — |
| 2008-09-22 | $8,709.75 | $8,709.75 | 18 | — | — |
| 2008-09-19 | $9,040.50 | $9,040.50 | 184 | — | — |
| 2008-09-18 | $8,961.75 | $8,961.75 | 62 | — | — |
| 2008-09-17 | $6,536.25 | $6,536.25 | 27 | — | — |
| 2008-09-16 | $9,261.00 | $9,261.00 | 94 | — | — |
| 2008-09-15 | $13,324.50 | $13,324.50 | 16 | — | — |
| 2008-09-12 | $14,316.75 | $14,316.75 | 17 | — | — |
| 2008-09-11 | $14,316.75 | $14,316.75 | 23 | — | — |
| 2008-09-10 | $14,868.00 | $14,868.00 | 30 | — | — |
| 2008-09-09 | $13,403.25 | $13,403.25 | 20 | — | — |
| 2008-09-08 | $13,466.25 | $13,466.25 | 13 | — | — |
| 2008-09-05 | $13,182.75 | $13,182.75 | 12 | — | — |
| 2008-09-04 | $13,954.50 | $13,954.50 | 18 | — | — |
| 2008-09-03 | $14,852.25 | $14,852.25 | 16 | — | — |
| 2008-09-02 | $14,427.00 | $14,427.00 | 10 | — | — |
| 2008-08-29 | $14,411.25 | $14,411.25 | 18 | — | — |
| 2008-08-28 | $14,647.50 | $14,647.50 | 20 | — | — |
| 2008-08-27 | $14,175.00 | $14,175.00 | 11 | — | — |
| 2008-08-26 | $14,143.50 | $14,143.50 | 8 | — | — |
| 2008-08-25 | $14,757.75 | $14,757.75 | 9 | — | — |
| 2008-08-22 | $15,167.25 | $15,167.25 | 16 | — | — |
| 2008-08-21 | $14,931.00 | $14,931.00 | 13 | — | — |
| 2008-08-20 | $15,671.25 | $15,671.25 | 8 | — | — |
| 2008-08-19 | $15,750.00 | $15,750.00 | 15 | — | — |
| 2008-08-18 | $15,734.25 | $15,734.25 | 14 | — | — |
| 2008-08-15 | $15,687.00 | $15,687.00 | 30 | — | — |
| 2008-08-14 | $15,750.00 | $15,750.00 | 17 | — | — |
| 2008-08-13 | $15,734.25 | $15,734.25 | 17 | — | — |
| 2008-08-12 | $15,702.75 | $15,702.75 | 16 | — | — |
| 2008-08-11 | $15,750.00 | $15,750.00 | 20 | — | — |
| 2008-08-08 | $15,356.25 | $15,356.25 | 36 | — | — |
| 2008-08-07 | $14,962.50 | $14,962.50 | 16 | — | — |
| 2008-08-06 | $14,852.25 | $14,852.25 | 23 | — | — |
| 2008-08-05 | $13,812.75 | $13,812.75 | 51 | — | — |
| 2008-08-04 | $13,639.50 | $13,639.50 | 23 | — | — |
| 2008-08-01 | $13,639.50 | $13,639.50 | 30 | — | — |
| 2008-07-31 | $14,301.00 | $14,301.00 | 21 | — | — |
| 2008-07-30 | $14,490.00 | $14,490.00 | 16 | — | — |
| 2008-07-29 | $13,025.25 | $13,025.25 | 23 | — | — |
| 2008-07-28 | $12,426.75 | $12,426.75 | 9 | — | — |
| 2008-07-25 | $12,316.50 | $12,316.50 | 13 | — | — |
| 2008-07-24 | $12,442.50 | $12,442.50 | 11 | — | — |
| 2008-07-23 | $12,411.00 | $12,411.00 | 4 | — | — |
| 2008-07-22 | $12,442.50 | $12,442.50 | 30 | — | — |
| 2008-07-21 | $11,907.00 | $11,907.00 | 5 | — | — |
| 2008-07-18 | $11,891.25 | $11,891.25 | 15 | — | — |
| 2008-07-17 | $12,048.75 | $12,048.75 | 13 | — | — |
| 2008-07-16 | $11,970.00 | $11,970.00 | 33 | — | — |
| 2008-07-15 | $11,922.75 | $11,922.75 | 19 | — | — |
| 2008-07-14 | $11,970.00 | $11,970.00 | 46 | — | — |
| 2008-07-11 | $11,970.00 | $11,970.00 | 15 | — | — |
| 2008-07-10 | $12,127.50 | $12,127.50 | 18 | — | — |
| 2008-07-09 | $11,875.50 | $11,875.50 | 12 | — | — |
| 2008-07-08 | $12,363.75 | $12,363.75 | 45 | — | — |
| 2008-07-07 | $11,592.00 | $11,592.00 | 49 | — | — |
| 2008-07-03 | $11,592.00 | $11,592.00 | 16 | — | — |
| 2008-07-02 | $11,182.50 | $11,182.50 | 41 | — | — |
| 2008-07-01 | $11,371.50 | $11,371.50 | 71 | — | — |
| 2008-06-30 | $11,450.25 | $11,450.25 | 28 | — | — |
| 2008-06-27 | $11,261.25 | $11,261.25 | 1,141 | — | — |
| 2008-06-26 | $11,434.50 | $11,434.50 | 10 | — | — |
| 2008-06-25 | $11,450.25 | $11,450.25 | 14 | — | — |
| 2008-06-24 | $11,513.25 | $11,513.25 | 4 | — | — |
| 2008-06-23 | $11,607.75 | $11,607.75 | 10 | — | — |
| 2008-06-20 | $11,749.50 | $11,749.50 | 13 | — | — |
| 2008-06-19 | $11,954.25 | $11,954.25 | 5 | — | — |
| 2008-06-18 | $11,812.50 | $11,812.50 | 8 | — | — |
| 2008-06-17 | $12,127.50 | $12,127.50 | 11 | — | — |
| 2008-06-16 | $12,253.50 | $12,253.50 | 5 | — | — |
| 2008-06-13 | $12,442.50 | $12,442.50 | 3 | — | — |
| 2008-06-12 | $12,206.25 | $12,206.25 | 5 | — | — |
| 2008-06-11 | $12,253.50 | $12,253.50 | 7 | — | — |
| 2008-06-10 | $12,206.25 | $12,206.25 | 33 | — | — |
| 2008-06-09 | $12,269.25 | $12,269.25 | 6 | — | — |
| 2008-06-06 | $12,001.50 | $12,001.50 | 2 | — | — |
| 2008-06-05 | $12,111.75 | $12,111.75 | 1 | — | — |
| 2008-06-04 | $12,300.75 | $12,300.75 | 9 | — | — |
| 2008-06-03 | $11,922.75 | $11,922.75 | 19 | — | — |
| 2008-06-02 | $12,442.50 | $12,442.50 | 1 | — | — |
| 2008-05-30 | $12,568.50 | $12,568.50 | 22 | — | — |
| 2008-05-29 | $12,521.25 | $12,521.25 | 6 | — | — |
| 2008-05-28 | $12,222.00 | $12,222.00 | 3 | — | — |
| 2008-05-27 | $11,450.25 | $11,450.25 | 5 | — | — |
| 2008-05-23 | $12,080.25 | $12,080.25 | 0 | — | — |
| 2008-05-22 | $11,970.00 | $11,970.00 | 0 | — | — |
| 2008-05-21 | $12,111.75 | $12,111.75 | 2 | — | — |
| 2008-05-20 | $11,875.50 | $11,875.50 | 3 | — | — |
| 2008-05-19 | $12,017.25 | $12,017.25 | 9 | — | — |
| 2008-05-16 | $12,269.25 | $12,269.25 | 2 | — | — |
| 2008-05-15 | $11,970.00 | $11,970.00 | 2 | — | — |
| 2008-05-14 | $11,796.75 | $11,796.75 | 0 | — | — |
| 2008-05-13 | $11,655.00 | $11,655.00 | 1 | — | — |
| 2008-05-12 | $11,529.00 | $11,529.00 | 1 | — | — |
| 2008-05-09 | $11,497.50 | $11,497.50 | 53 | — | — |
| 2008-05-08 | $11,686.50 | $11,686.50 | 3 | — | — |
| 2008-05-07 | $11,639.25 | $11,639.25 | 11 | — | — |
| 2008-05-06 | $11,607.75 | $11,607.75 | 1 | — | — |
| 2008-05-05 | $11,513.25 | $11,513.25 | 3 | — | — |
| 2008-05-02 | $11,450.25 | $11,450.25 | 2 | — | — |
| 2008-05-01 | $11,324.25 | $11,324.25 | 11 | — | — |
| 2008-04-30 | $11,639.25 | $11,639.25 | 3 | — | — |
| 2008-04-29 | $11,576.25 | $11,576.25 | 0 | — | — |
| 2008-04-28 | $11,544.75 | $11,544.75 | 0 | — | — |
| 2008-04-25 | $11,781.00 | $11,781.00 | 4 | — | — |
| 2008-04-24 | $12,174.75 | $12,174.75 | 9 | — | — |
| 2008-04-23 | $11,497.50 | $11,497.50 | 14 | — | — |
| 2008-04-22 | $11,544.75 | $11,544.75 | 4 | — | — |
| 2008-04-21 | $11,497.50 | $11,497.50 | 15 | — | — |
| 2008-04-18 | $11,387.25 | $11,387.25 | 6 | — | — |
| 2008-04-17 | $11,497.50 | $11,497.50 | 4 | — | — |
| 2008-04-16 | $11,828.25 | $11,828.25 | 4 | — | — |
| 2008-04-15 | $12,048.75 | $12,048.75 | 14 | — | — |
| 2008-04-14 | $11,497.50 | $11,497.50 | 1 | — | — |
| 2008-04-11 | $11,576.25 | $11,576.25 | 1 | — | — |
| 2008-04-10 | $11,387.25 | $11,387.25 | 0 | — | — |
| 2008-04-09 | $11,229.75 | $11,229.75 | 1 | — | — |
| 2008-04-08 | $11,418.75 | $11,418.75 | 1 | — | — |
| 2008-04-07 | $11,292.75 | $11,292.75 | 2 | — | — |
| 2008-04-04 | $11,607.75 | $11,607.75 | 1 | — | — |
| 2008-04-03 | $11,796.75 | $11,796.75 | 0 | — | — |
| 2008-04-02 | $11,796.75 | $11,796.75 | 1 | — | — |
| 2008-04-01 | $11,891.25 | $11,891.25 | 4 | — | — |
| 2008-03-31 | $11,544.75 | $11,544.75 | 2 | — | — |
| 2008-03-28 | $11,466.00 | $11,466.00 | 2 | — | — |
| 2008-03-27 | $11,529.00 | $11,529.00 | 16 | — | — |
| 2008-03-26 | $11,513.25 | $11,513.25 | 4 | — | — |
| 2008-03-25 | $11,513.25 | $11,513.25 | 7 | — | — |
| 2008-03-24 | $11,497.50 | $11,497.50 | 3 | — | — |
| 2008-03-20 | $11,497.50 | $11,497.50 | 2 | — | — |
| 2008-03-19 | $11,481.75 | $11,481.75 | 14 | — | — |
| 2008-03-18 | $11,812.50 | $11,812.50 | 16 | — | — |
| 2008-03-17 | $11,466.00 | $11,466.00 | 3 | — | — |
| 2008-03-14 | $11,812.50 | $11,812.50 | 22 | — | — |
| 2008-03-13 | $11,796.75 | $11,796.75 | 7 | — | — |
| 2008-03-12 | $12,143.25 | $12,143.25 | 4 | — | — |
| 2008-03-11 | $12,222.00 | $12,222.00 | 1 | — | — |
| 2008-03-10 | $12,300.75 | $12,300.75 | 7 | — | — |
| 2008-03-07 | $12,537.00 | $12,537.00 | 3 | — | — |
| 2008-03-06 | $12,678.75 | $12,678.75 | 2 | — | — |
| 2008-03-05 | $12,521.25 | $12,521.25 | 8 | — | — |
| 2008-03-04 | $12,489.75 | $12,489.75 | 1 | — | — |
| 2008-03-03 | $12,521.25 | $12,521.25 | 2 | — | — |
| 2008-02-29 | $12,458.25 | $12,458.25 | 6 | — | — |
| 2008-02-28 | $12,726.00 | $12,726.00 | 2 | — | — |
| 2008-02-27 | $13,041.00 | $13,041.00 | 1 | — | — |
| 2008-02-26 | $12,915.00 | $12,915.00 | 6 | — | — |
| 2008-02-25 | $12,946.50 | $12,946.50 | 2 | — | — |
| 2008-02-22 | $12,836.25 | $12,836.25 | 3 | — | — |
| 2008-02-21 | $13,135.50 | $13,135.50 | 2 | — | — |
| 2008-02-20 | $13,371.75 | $13,371.75 | 3 | — | — |
| 2008-02-19 | $13,167.00 | $13,167.00 | 11 | — | — |
| 2008-02-15 | $12,600.00 | $12,600.00 | 7 | — | — |
| 2008-02-14 | $12,411.00 | $12,411.00 | 3 | — | — |
| 2008-02-13 | $12,001.50 | $12,001.50 | 7 | — | — |
| 2008-02-12 | $11,781.00 | $11,781.00 | 87 | — | — |
| 2008-02-11 | $11,103.75 | $11,103.75 | 94 | — | — |
| 2008-02-08 | $11,103.75 | $11,103.75 | 1 | — | — |
| 2008-02-07 | $11,025.00 | $11,025.00 | 6 | — | — |
| 2008-02-06 | $11,040.75 | $11,040.75 | 1 | — | — |
| 2008-02-05 | $10,899.00 | $10,899.00 | 0 | — | — |
| 2008-02-04 | $11,103.75 | $11,103.75 | 2 | — | — |
| 2008-02-01 | $10,930.50 | $10,930.50 | 29 | — | — |
| 2008-01-31 | $10,914.75 | $10,914.75 | 7 | — | — |
| 2008-01-30 | $11,151.00 | $11,151.00 | 5 | — | — |
| 2008-01-29 | $11,182.50 | $11,182.50 | 5 | — | — |
| 2008-01-28 | $11,182.50 | $11,182.50 | 18 | — | — |
| 2008-01-25 | $11,182.50 | $11,182.50 | 2 | — | — |
| 2008-01-24 | $11,151.00 | $11,151.00 | 82 | — | — |
| 2008-01-23 | $11,103.75 | $11,103.75 | 9 | — | — |
| 2008-01-22 | $11,182.50 | $11,182.50 | 12 | — | — |
| 2008-01-18 | $11,166.75 | $11,166.75 | 8 | — | — |
| 2008-01-17 | $11,151.00 | $11,151.00 | 18 | — | — |
| 2008-01-16 | $11,182.50 | $11,182.50 | 17 | — | — |
| 2008-01-15 | $11,371.50 | $11,371.50 | 25 | — | — |
| 2008-01-14 | $11,812.50 | $11,812.50 | 3 | — | — |
| 2008-01-11 | $11,970.00 | $11,970.00 | 9 | — | — |
| 2008-01-10 | $12,127.50 | $12,127.50 | 2 | — | — |
| 2008-01-09 | $12,222.00 | $12,222.00 | 7 | — | — |
| 2008-01-08 | $12,741.75 | $12,741.75 | 3 | — | — |
| 2008-01-07 | $12,458.25 | $12,458.25 | 57 | — | — |
| 2008-01-04 | $12,741.75 | $12,741.75 | 1 | — | — |
| 2008-01-03 | $12,694.50 | $12,694.50 | 6 | — | — |
| 2008-01-02 | $12,962.25 | $12,962.25 | 143 | — | — |