Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $8,772.75 | $8,772.75 | 439 | — | — |
| 2011-12-29 | $8,473.50 | $8,473.50 | 220 | — | — |
| 2011-12-28 | $8,394.75 | $8,394.75 | 187 | — | — |
| 2011-12-27 | $8,725.50 | $8,725.50 | 311 | — | — |
| 2011-12-23 | $8,646.75 | $8,646.75 | 416 | — | — |
| 2011-12-22 | $8,363.25 | $8,363.25 | 555 | — | — |
| 2011-12-21 | $7,969.50 | $7,969.50 | 854 | — | — |
| 2011-12-20 | $7,859.25 | $7,859.25 | 4,694 | — | — |
| 2011-12-19 | $12,253.50 | $12,253.50 | 256 | — | — |
| 2011-12-16 | $12,269.25 | $12,269.25 | 931 | — | — |
| 2011-12-15 | $12,174.75 | $12,174.75 | 321 | — | — |
| 2011-12-14 | $12,190.50 | $12,190.50 | 288 | — | — |
| 2011-12-13 | $12,127.50 | $12,127.50 | 548 | — | — |
| 2011-12-12 | $12,269.25 | $12,269.25 | 562 | — | — |
| 2011-12-09 | $11,781.00 | $11,781.00 | 237 | — | — |
| 2011-12-08 | $11,434.50 | $11,434.50 | 530 | — | — |
| 2011-12-07 | $12,159.00 | $12,159.00 | 226 | — | — |
| 2011-12-06 | $12,080.25 | $12,080.25 | 312 | — | — |
| 2011-12-05 | $11,781.00 | $11,781.00 | 129 | — | — |
| 2011-12-02 | $11,938.50 | $11,938.50 | 244 | — | — |
| 2011-12-01 | $11,592.00 | $11,592.00 | 255 | — | — |
| 2011-11-30 | $11,828.25 | $11,828.25 | 428 | — | — |
| 2011-11-29 | $11,387.25 | $11,387.25 | 139 | — | — |
| 2011-11-28 | $11,607.75 | $11,607.75 | 250 | — | — |
| 2011-11-25 | $10,851.75 | $10,851.75 | 87 | — | — |
| 2011-11-23 | $10,993.50 | $10,993.50 | 193 | — | — |
| 2011-11-22 | $11,324.25 | $11,324.25 | 213 | — | — |
| 2011-11-21 | $11,340.00 | $11,340.00 | 1,561 | — | — |
| 2011-11-18 | $11,497.50 | $11,497.50 | 380 | — | — |
| 2011-11-17 | $11,686.50 | $11,686.50 | 438 | — | — |
| 2011-11-16 | $11,670.75 | $11,670.75 | 444 | — | — |
| 2011-11-15 | $11,859.75 | $11,859.75 | 420 | — | — |
| 2011-11-14 | $11,828.25 | $11,828.25 | 452 | — | — |
| 2011-11-11 | $12,190.50 | $12,190.50 | 975 | — | — |
| 2011-11-10 | $11,670.75 | $11,670.75 | 978 | — | — |
| 2011-11-09 | $12,190.50 | $12,190.50 | 4,029 | — | — |
| 2011-11-08 | $11,985.75 | $11,985.75 | 10,504 | — | — |
| 2011-11-07 | $30,114.00 | $30,114.00 | 414 | — | — |
| 2011-11-04 | $30,318.75 | $30,318.75 | 435 | — | — |
| 2011-11-03 | $30,255.75 | $30,255.75 | 641 | — | — |
| 2011-11-02 | $29,184.75 | $29,184.75 | 623 | — | — |
| 2011-11-01 | $28,759.50 | $28,759.50 | 493 | — | — |
| 2011-10-31 | $27,720.00 | $27,720.00 | 207 | — | — |
| 2011-10-28 | $29,594.25 | $29,594.25 | 172 | — | — |
| 2011-10-27 | $29,641.50 | $29,641.50 | 327 | — | — |
| 2011-10-26 | $28,066.50 | $28,066.50 | 409 | — | — |
| 2011-10-25 | $27,105.75 | $27,105.75 | 369 | — | — |
| 2011-10-24 | $27,231.75 | $27,231.75 | 548 | — | — |
| 2011-10-21 | $25,515.00 | $25,515.00 | 181 | — | — |
| 2011-10-20 | $25,152.75 | $25,152.75 | 117 | — | — |
| 2011-10-19 | $25,121.25 | $25,121.25 | 329 | — | — |
| 2011-10-18 | $25,814.25 | $25,814.25 | 194 | — | — |
| 2011-10-17 | $25,609.50 | $25,609.50 | 190 | — | — |
| 2011-10-14 | $27,105.75 | $27,105.75 | 328 | — | — |
| 2011-10-13 | $27,310.50 | $27,310.50 | 148 | — | — |
| 2011-10-12 | $26,901.00 | $26,901.00 | 181 | — | — |
| 2011-10-11 | $27,310.50 | $27,310.50 | 315 | — | — |
| 2011-10-10 | $25,278.75 | $25,278.75 | 265 | — | — |
| 2011-10-07 | $24,097.50 | $24,097.50 | 230 | — | — |
| 2011-10-06 | $25,341.75 | $25,341.75 | 99 | — | — |
| 2011-10-05 | $25,105.50 | $25,105.50 | 127 | — | — |
| 2011-10-04 | $24,459.75 | $24,459.75 | 183 | — | — |
| 2011-10-03 | $23,514.75 | $23,514.75 | 464 | — | — |
| 2011-09-30 | $23,625.00 | $23,625.00 | 133 | — | — |
| 2011-09-29 | $24,270.75 | $24,270.75 | 121 | — | — |
| 2011-09-28 | $24,255.00 | $24,255.00 | 186 | — | — |
| 2011-09-27 | $25,389.00 | $25,389.00 | 210 | — | — |
| 2011-09-26 | $24,979.50 | $24,979.50 | 184 | — | — |
| 2011-09-23 | $24,900.75 | $24,900.75 | 182 | — | — |
| 2011-09-22 | $24,696.00 | $24,696.00 | 237 | — | — |
| 2011-09-21 | $24,979.50 | $24,979.50 | 194 | — | — |
| 2011-09-20 | $26,082.00 | $26,082.00 | 180 | — | — |
| 2011-09-19 | $26,397.00 | $26,397.00 | 237 | — | — |
| 2011-09-16 | $25,861.50 | $25,861.50 | 274 | — | — |
| 2011-09-15 | $25,924.50 | $25,924.50 | 94 | — | — |
| 2011-09-14 | $25,688.25 | $25,688.25 | 201 | — | — |
| 2011-09-13 | $25,546.50 | $25,546.50 | 176 | — | — |
| 2011-09-12 | $24,869.25 | $24,869.25 | 128 | — | — |
| 2011-09-09 | $24,664.50 | $24,664.50 | 186 | — | — |
| 2011-09-08 | $25,105.50 | $25,105.50 | 127 | — | — |
| 2011-09-07 | $25,908.75 | $25,908.75 | 185 | — | — |
| 2011-09-06 | $24,774.75 | $24,774.75 | 135 | — | — |
| 2011-09-02 | $24,318.00 | $24,318.00 | 233 | — | — |
| 2011-09-01 | $24,869.25 | $24,869.25 | 156 | — | — |
| 2011-08-31 | $25,641.00 | $25,641.00 | 303 | — | — |
| 2011-08-30 | $24,176.25 | $24,176.25 | 355 | — | — |
| 2011-08-29 | $24,743.25 | $24,743.25 | 308 | — | — |
| 2011-08-26 | $24,774.75 | $24,774.75 | 177 | — | — |
| 2011-08-25 | $23,814.00 | $23,814.00 | 191 | — | — |
| 2011-08-24 | $25,247.25 | $25,247.25 | 125 | — | — |
| 2011-08-23 | $24,963.75 | $24,963.75 | 240 | — | — |
| 2011-08-22 | $23,703.75 | $23,703.75 | 512 | — | — |
| 2011-08-19 | $23,987.25 | $23,987.25 | 260 | — | — |
| 2011-08-18 | $23,625.00 | $23,625.00 | 268 | — | — |
| 2011-08-17 | $24,396.75 | $24,396.75 | 118 | — | — |
| 2011-08-16 | $23,751.00 | $23,751.00 | 277 | — | — |
| 2011-08-15 | $24,081.75 | $24,081.75 | 212 | — | — |
| 2011-08-12 | $23,798.25 | $23,798.25 | 227 | — | — |
| 2011-08-11 | $24,349.50 | $24,349.50 | 167 | — | — |
| 2011-08-10 | $23,562.00 | $23,562.00 | 226 | — | — |
| 2011-08-09 | $25,294.50 | $25,294.50 | 205 | — | — |
| 2011-08-08 | $23,892.75 | $23,892.75 | 333 | — | — |
| 2011-08-05 | $24,554.25 | $24,554.25 | 434 | — | — |
| 2011-08-04 | $25,515.00 | $25,515.00 | 337 | — | — |
| 2011-08-03 | $29,893.50 | $29,893.50 | 125 | — | — |
| 2011-08-02 | $30,208.50 | $30,208.50 | 188 | — | — |
| 2011-08-01 | $31,767.75 | $31,767.75 | 117 | — | — |
| 2011-07-29 | $32,193.00 | $32,193.00 | 131 | — | — |
| 2011-07-28 | $31,893.75 | $31,893.75 | 93 | — | — |
| 2011-07-27 | $32,130.00 | $32,130.00 | 103 | — | — |
| 2011-07-26 | $32,445.00 | $32,445.00 | 83 | — | — |
| 2011-07-25 | $32,807.25 | $32,807.25 | 89 | — | — |
| 2011-07-22 | $33,153.75 | $33,153.75 | 47 | — | — |
| 2011-07-21 | $33,232.50 | $33,232.50 | 104 | — | — |
| 2011-07-20 | $33,012.00 | $33,012.00 | 181 | — | — |
| 2011-07-19 | $34,602.75 | $34,602.75 | 62 | — | — |
| 2011-07-18 | $33,815.25 | $33,815.25 | 51 | — | — |
| 2011-07-15 | $34,571.25 | $34,571.25 | 75 | — | — |
| 2011-07-14 | $34,870.50 | $34,870.50 | 96 | — | — |
| 2011-07-13 | $34,618.50 | $34,618.50 | 169 | — | — |
| 2011-07-12 | $33,012.00 | $33,012.00 | 131 | — | — |
| 2011-07-11 | $32,382.00 | $32,382.00 | 58 | — | — |
| 2011-07-08 | $33,626.25 | $33,626.25 | 36 | — | — |
| 2011-07-07 | $33,248.25 | $33,248.25 | 66 | — | — |
| 2011-07-06 | $32,744.25 | $32,744.25 | 62 | — | — |
| 2011-07-05 | $33,106.50 | $33,106.50 | 63 | — | — |
| 2011-07-01 | $33,988.50 | $33,988.50 | 92 | — | — |
| 2011-06-30 | $33,185.25 | $33,185.25 | 86 | — | — |
| 2011-06-29 | $33,752.25 | $33,752.25 | 44 | — | — |
| 2011-06-28 | $34,067.25 | $34,067.25 | 66 | — | — |
| 2011-06-27 | $33,783.75 | $33,783.75 | 63 | — | — |
| 2011-06-24 | $33,405.75 | $33,405.75 | 113 | — | — |
| 2011-06-23 | $34,098.75 | $34,098.75 | 84 | — | — |
| 2011-06-22 | $34,035.75 | $34,035.75 | 50 | — | — |
| 2011-06-21 | $34,681.50 | $34,681.50 | 86 | — | — |
| 2011-06-20 | $33,594.75 | $33,594.75 | 106 | — | — |
| 2011-06-17 | $33,657.75 | $33,657.75 | 554 | — | — |
| 2011-06-16 | $34,035.75 | $34,035.75 | 82 | — | — |
| 2011-06-15 | $33,468.75 | $33,468.75 | 97 | — | — |
| 2011-06-14 | $34,240.50 | $34,240.50 | 122 | — | — |
| 2011-06-13 | $34,539.75 | $34,539.75 | 168 | — | — |
| 2011-06-10 | $33,216.75 | $33,216.75 | 99 | — | — |
| 2011-06-09 | $33,941.25 | $33,941.25 | 92 | — | — |
| 2011-06-08 | $33,878.25 | $33,878.25 | 76 | — | — |
| 2011-06-07 | $33,720.75 | $33,720.75 | 112 | — | — |
| 2011-06-06 | $34,319.25 | $34,319.25 | 95 | — | — |
| 2011-06-03 | $34,508.25 | $34,508.25 | 90 | — | — |
| 2011-06-02 | $35,248.50 | $35,248.50 | 129 | — | — |
| 2011-06-01 | $34,854.75 | $34,854.75 | 471 | — | — |
| 2011-05-31 | $35,437.50 | $35,437.50 | 464 | — | — |
| 2011-05-27 | $35,280.00 | $35,280.00 | 177 | — | — |
| 2011-05-26 | $34,807.50 | $34,807.50 | 145 | — | — |
| 2011-05-25 | $35,106.75 | $35,106.75 | 174 | — | — |
| 2011-05-24 | $34,571.25 | $34,571.25 | 100 | — | — |
| 2011-05-23 | $34,650.00 | $34,650.00 | 268 | — | — |
| 2011-05-20 | $34,996.50 | $34,996.50 | 1,109 | — | — |
| 2011-05-19 | $33,815.25 | $33,815.25 | 129 | — | — |
| 2011-05-18 | $32,901.75 | $32,901.75 | 96 | — | — |
| 2011-05-17 | $33,358.50 | $33,358.50 | 125 | — | — |
| 2011-05-16 | $36,225.00 | $36,225.00 | 84 | — | — |
| 2011-05-13 | $36,886.50 | $36,886.50 | 48 | — | — |
| 2011-05-12 | $37,642.50 | $37,642.50 | 55 | — | — |
| 2011-05-11 | $37,280.25 | $37,280.25 | 69 | — | — |
| 2011-05-10 | $37,800.00 | $37,800.00 | 220 | — | — |
| 2011-05-09 | $38,052.00 | $38,052.00 | 74 | — | — |
| 2011-05-06 | $38,556.00 | $38,556.00 | 109 | — | — |
| 2011-05-05 | $36,792.00 | $36,792.00 | 52 | — | — |
| 2011-05-04 | $37,784.25 | $37,784.25 | 64 | — | — |
| 2011-05-03 | $37,689.75 | $37,689.75 | 76 | — | — |
| 2011-05-02 | $37,217.25 | $37,217.25 | 152 | — | — |
| 2011-04-29 | $38,083.50 | $38,083.50 | 78 | — | — |
| 2011-04-28 | $38,162.25 | $38,162.25 | 50 | — | — |
| 2011-04-27 | $37,422.00 | $37,422.00 | 74 | — | — |
| 2011-04-26 | $36,697.50 | $36,697.50 | 110 | — | — |
| 2011-04-25 | $36,492.75 | $36,492.75 | 95 | — | — |
| 2011-04-21 | $36,996.75 | $36,996.75 | 29 | — | — |
| 2011-04-20 | $37,296.00 | $37,296.00 | 39 | — | — |
| 2011-04-19 | $37,012.50 | $37,012.50 | 31 | — | — |
| 2011-04-18 | $37,626.75 | $37,626.75 | 71 | — | — |
| 2011-04-15 | $37,800.00 | $37,800.00 | 162 | — | — |
| 2011-04-14 | $37,768.50 | $37,768.50 | 85 | — | — |
| 2011-04-13 | $37,800.00 | $37,800.00 | 208 | — | — |
| 2011-04-12 | $38,430.00 | $38,430.00 | 48 | — | — |
| 2011-04-11 | $38,981.25 | $38,981.25 | 83 | — | — |
| 2011-04-08 | $39,359.25 | $39,359.25 | 75 | — | — |
| 2011-04-07 | $39,107.25 | $39,107.25 | 252 | — | — |
| 2011-04-06 | $41,233.50 | $41,233.50 | 53 | — | — |
| 2011-04-05 | $40,950.00 | $40,950.00 | 134 | — | — |
| 2011-04-04 | $41,674.50 | $41,674.50 | 75 | — | — |
| 2011-04-01 | $41,895.00 | $41,895.00 | 70 | — | — |
| 2011-03-31 | $41,879.25 | $41,879.25 | 68 | — | — |
| 2011-03-30 | $41,784.75 | $41,784.75 | 130 | — | — |
| 2011-03-29 | $41,028.75 | $41,028.75 | 90 | — | — |
| 2011-03-28 | $40,367.25 | $40,367.25 | 51 | — | — |
| 2011-03-25 | $40,587.75 | $40,587.75 | 175 | — | — |
| 2011-03-24 | $39,280.50 | $39,280.50 | 128 | — | — |
| 2011-03-23 | $39,422.25 | $39,422.25 | 46 | — | — |
| 2011-03-22 | $39,674.25 | $39,674.25 | 62 | — | — |
| 2011-03-21 | $39,847.50 | $39,847.50 | 91 | — | — |
| 2011-03-18 | $39,123.00 | $39,123.00 | 306 | — | — |
| 2011-03-17 | $39,280.50 | $39,280.50 | 281 | — | — |
| 2011-03-16 | $42,005.25 | $42,005.25 | 86 | — | — |
| 2011-03-15 | $44,084.25 | $44,084.25 | 76 | — | — |
| 2011-03-14 | $45,139.50 | $45,139.50 | 126 | — | — |
| 2011-03-11 | $44,934.75 | $44,934.75 | 83 | — | — |
| 2011-03-10 | $44,714.25 | $44,714.25 | 71 | — | — |
| 2011-03-09 | $47,092.50 | $47,092.50 | 120 | — | — |
| 2011-03-08 | $46,399.50 | $46,399.50 | 54 | — | — |
| 2011-03-07 | $45,265.50 | $45,265.50 | 120 | — | — |
| 2011-03-04 | $46,383.75 | $46,383.75 | 67 | — | — |
| 2011-03-03 | $47,155.50 | $47,155.50 | 107 | — | — |
| 2011-03-02 | $46,872.00 | $46,872.00 | 63 | — | — |
| 2011-03-01 | $46,777.50 | $46,777.50 | 325 | — | — |
| 2011-02-28 | $45,155.25 | $45,155.25 | 250 | — | — |
| 2011-02-25 | $42,210.00 | $42,210.00 | 66 | — | — |
| 2011-02-24 | $42,084.00 | $42,084.00 | 70 | — | — |
| 2011-02-23 | $41,800.50 | $41,800.50 | 40 | — | — |
| 2011-02-22 | $41,958.00 | $41,958.00 | 60 | — | — |
| 2011-02-18 | $42,257.25 | $42,257.25 | 59 | — | — |
| 2011-02-17 | $43,186.50 | $43,186.50 | 36 | — | — |
| 2011-02-16 | $41,989.50 | $41,989.50 | 90 | — | — |
| 2011-02-15 | $41,769.00 | $41,769.00 | 77 | — | — |
| 2011-02-14 | $42,619.50 | $42,619.50 | 48 | — | — |
| 2011-02-11 | $42,808.50 | $42,808.50 | 42 | — | — |
| 2011-02-10 | $42,603.75 | $42,603.76 | 41 | — | — |
| 2011-02-09 | $42,131.25 | $42,131.26 | 95 | — | — |
| 2011-02-08 | $41,170.50 | $41,170.50 | 15 | — | — |
| 2011-02-07 | $40,414.50 | $40,414.50 | 35 | — | — |
| 2011-02-04 | $41,013.00 | $41,013.00 | 69 | — | — |
| 2011-02-03 | $41,438.25 | $41,438.25 | 33 | — | — |
| 2011-02-02 | $40,997.25 | $40,997.25 | 25 | — | — |
| 2011-02-01 | $41,438.25 | $41,438.25 | 25 | — | — |
| 2011-01-31 | $40,572.00 | $40,572.00 | 58 | — | — |
| 2011-01-28 | $39,879.00 | $39,879.00 | 83 | — | — |
| 2011-01-27 | $42,540.75 | $42,540.75 | 49 | — | — |
| 2011-01-26 | $41,989.50 | $41,989.50 | 94 | — | — |
| 2011-01-25 | $41,202.00 | $41,202.00 | 80 | — | — |
| 2011-01-24 | $39,816.00 | $39,816.00 | 43 | — | — |
| 2011-01-21 | $40,257.00 | $40,257.00 | 63 | — | — |
| 2011-01-20 | $40,965.75 | $40,965.75 | 47 | — | — |
| 2011-01-19 | $42,162.75 | $42,162.75 | 95 | — | — |
| 2011-01-18 | $43,029.00 | $43,029.00 | 37 | — | — |
| 2011-01-14 | $43,863.75 | $43,863.75 | 47 | — | — |
| 2011-01-13 | $43,013.25 | $43,013.25 | 39 | — | — |
| 2011-01-12 | $42,840.00 | $42,840.00 | 27 | — | — |
| 2011-01-11 | $42,745.50 | $42,745.50 | 44 | — | — |
| 2011-01-10 | $42,871.50 | $42,871.50 | 122 | — | — |
| 2011-01-07 | $42,241.50 | $42,241.50 | 53 | — | — |
| 2011-01-06 | $42,147.00 | $42,147.00 | 79 | — | — |
| 2011-01-05 | $42,493.50 | $42,493.50 | 28 | — | — |
| 2011-01-04 | $42,036.75 | $42,036.75 | 76 | — | — |
| 2011-01-03 | $42,225.75 | $42,225.75 | 55 | — | — |