Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 6,106,886 |
| 2025-12-30 | $0.00 | $0.00 | 1,002,662 |
| 2025-12-29 | $0.00 | $0.00 | 4,020,162 |
| 2025-12-26 | $0.00 | $0.00 | 2,662 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 0 |
| 2025-12-22 | $0.00 | $0.00 | 1,000 |
| 2025-12-19 | $0.00 | $0.00 | 0 |
| 2025-12-18 | $0.00 | $0.00 | 234 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 1,094 |
| 2025-12-15 | $0.00 | $0.00 | 2,930,000 |
| 2025-12-12 | $0.00 | $0.00 | 2,662 |
| 2025-12-11 | $0.00 | $0.00 | 400,000 |
| 2025-12-10 | $0.00 | $0.00 | 0 |
| 2025-12-09 | $0.00 | $0.00 | 0 |
| 2025-12-08 | $0.00 | $0.00 | 100,000 |
| 2025-12-05 | $0.00 | $0.00 | 0 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 297,200 |
| 2025-12-01 | $0.00 | $0.00 | 3,000,000 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 0 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 0 |
| 2025-11-21 | $0.00 | $0.00 | 6,582,307 |
| 2025-11-20 | $0.00 | $0.00 | 5,510,000 |
| 2025-11-19 | $0.00 | $0.00 | 6,960,000 |
| 2025-11-18 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | 20,000 |
| 2025-11-13 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | 4,002,662 |
| 2025-11-11 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | 1,500,000 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 142,583 |
| 2025-11-04 | $0.00 | $0.00 | 34,624,922 |
| 2025-11-03 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | 9,301,856 |
| 2025-10-30 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | 500,000 |
| 2025-10-27 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | 100,000 |
| 2025-10-23 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | 9,374,556 |
| 2025-10-06 | $0.00 | $0.00 | 19,731,910 |
| 2025-10-03 | $0.00 | $0.00 | 100 |
| 2025-10-02 | $0.00 | $0.00 | 36,250 |
| 2025-10-01 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | 20,000 |
| 2025-09-29 | $0.00 | $0.00 | 100,000 |
| 2025-09-26 | $0.00 | $0.00 | 200,000 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 3,517,464 |
| 2025-09-23 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | 20,186,495 |
| 2025-09-19 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | 945,000 |
| 2025-09-17 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | 18,000 |
| 2025-09-12 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | 3,343,333 |
| 2025-09-10 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | 1,000 |
| 2025-09-08 | $0.00 | $0.00 | 4,340,437 |
| 2025-09-05 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | 8,750,000 |
| 2025-09-03 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | 6,539,470 |
| 2025-08-29 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | 2,662 |
| 2025-08-26 | $0.00 | $0.00 | 620,000 |
| 2025-08-25 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | 34,458 |
| 2025-08-21 | $0.00 | $0.00 | 100,006 |
| 2025-08-20 | $0.00 | $0.00 | 302,229 |
| 2025-08-19 | $0.00 | $0.00 | 25,000 |
| 2025-08-18 | $0.00 | $0.00 | 301,408 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 1,905,279 |
| 2025-08-13 | $0.00 | $0.00 | 18,115,595 |
| 2025-08-12 | $0.00 | $0.00 | 22,662 |
| 2025-08-11 | $0.00 | $0.00 | 169,328 |
| 2025-08-08 | $0.00 | $0.00 | 37,924 |
| 2025-08-07 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | 10,258,708 |
| 2025-08-05 | $0.00 | $0.00 | 23,600,025 |
| 2025-08-04 | $0.00 | $0.00 | 9,513,974 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 4,654,954 |
| 2025-07-30 | $0.00 | $0.00 | 33,333 |
| 2025-07-29 | $0.00 | $0.00 | 1,162,562 |
| 2025-07-28 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | 8,108,835 |
| 2025-07-24 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | 2,559 |
| 2025-07-22 | $0.00 | $0.00 | 213,900 |
| 2025-07-21 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | 127,659 |
| 2025-07-16 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | 302,562 |
| 2025-07-14 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | 3,502,666 |
| 2025-07-10 | $0.00 | $0.00 | 2,522,452 |
| 2025-07-09 | $0.00 | $0.00 | 102,666 |
| 2025-07-08 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 626,705 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | 4,577 |
| 2025-06-26 | $0.00 | $0.00 | 2,736,615 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 2,777 |
| 2025-06-23 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | 952,777 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | 1,295,277 |
| 2025-06-13 | $0.00 | $0.00 | 150,110 |
| 2025-06-12 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | 1,824,777 |
| 2025-06-10 | $0.00 | $0.00 | 159,985,000 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 32,272,122 |
| 2025-06-03 | $0.00 | $0.00 | 1,416,108 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 6,500,000 |
| 2025-05-29 | $0.00 | $0.00 | 4,273,405 |
| 2025-05-28 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | 5,456 |
| 2025-05-23 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | 1,281,488 |
| 2025-05-19 | $0.00 | $0.00 | 700,000 |
| 2025-05-16 | $0.00 | $0.00 | 2,300,000 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 529,992 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 7,510,325 |
| 2025-04-25 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | 1,736,789 |
| 2025-04-23 | $0.00 | $0.00 | 23,000 |
| 2025-04-22 | $0.00 | $0.00 | 50,000 |
| 2025-04-21 | $0.00 | $0.00 | 27,286,439 |
| 2025-04-17 | $0.00 | $0.00 | 3,200,000 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 1,104,444 |
| 2025-04-14 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | 9,634 |
| 2025-04-10 | $0.00 | $0.00 | 312,400 |
| 2025-04-09 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | 3,300,000 |
| 2025-04-07 | $0.00 | $0.00 | 55,000,000 |
| 2025-04-04 | $0.00 | $0.00 | 2,166,667 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 165,771,739 |
| 2025-04-01 | $0.00 | $0.00 | 5,954,567 |
| 2025-03-31 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | 250,000 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 4,567 |
| 2025-03-24 | $0.00 | $0.00 | 216,567 |
| 2025-03-21 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | 359,134 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 1,024,443 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 1,891,277 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 750,000 |
| 2025-02-20 | $0.00 | $0.00 | 90,000 |
| 2025-02-19 | $0.00 | $0.00 | 210,444 |
| 2025-02-18 | $0.00 | $0.00 | 4,457,067 |
| 2025-02-14 | $0.00 | $0.00 | 28,333 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 5,167 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 2,145,535 |
| 2025-02-06 | $0.00 | $0.00 | 561,789 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 253,556 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 17,000 |
| 2025-01-30 | $0.00 | $0.00 | 5,000 |
| 2025-01-29 | $0.00 | $0.00 | 15,000 |
| 2025-01-28 | $0.00 | $0.00 | 63,456 |
| 2025-01-27 | $0.00 | $0.00 | 503,333 |
| 2025-01-24 | $0.00 | $0.00 | 563,333 |
| 2025-01-23 | $0.00 | $0.00 | 2,356,154 |
| 2025-01-22 | $0.00 | $0.00 | 1,220,000 |
| 2025-01-21 | $0.00 | $0.00 | 4,708,888 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 1,100,000 |
| 2025-01-13 | $0.00 | $0.00 | 1,000,000 |
| 2025-01-10 | $0.00 | $0.00 | 14,444 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 1,199,291 |
| 2025-01-03 | $0.00 | $0.00 | 5,000 |
| 2025-01-02 | $0.00 | $0.00 | 3,855,444 |