Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 64,068 |
| 2021-12-30 | $0.01 | $0.01 | 344,350 |
| 2021-12-29 | $0.01 | $0.01 | 80,000 |
| 2021-12-28 | $0.01 | $0.01 | 200,540 |
| 2021-12-27 | $0.02 | $0.02 | 379,991 |
| 2021-12-23 | $0.01 | $0.01 | 309,910 |
| 2021-12-22 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | 43,381 |
| 2021-12-20 | $0.01 | $0.01 | 57,643 |
| 2021-12-17 | $0.01 | $0.01 | 4,000 |
| 2021-12-16 | $0.01 | $0.01 | 5,361 |
| 2021-12-15 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | 23,602 |
| 2021-12-10 | $0.01 | $0.01 | 84,812 |
| 2021-12-09 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | 200,000 |
| 2021-12-07 | $0.01 | $0.01 | 100 |
| 2021-12-06 | $0.01 | $0.01 | 281,410 |
| 2021-12-03 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | 5,000 |
| 2021-12-01 | $0.02 | $0.02 | 60,200 |
| 2021-11-30 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | 35,700 |
| 2021-11-26 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | 17,840 |
| 2021-11-18 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | 10,810 |
| 2021-11-16 | $0.02 | $0.02 | 105,263 |
| 2021-11-15 | $0.01 | $0.01 | 55,200 |
| 2021-11-12 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | 200 |
| 2021-11-04 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | 2,001 |
| 2021-11-02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | 1,000 |
| 2021-10-27 | $0.01 | $0.01 | 1,000 |
| 2021-10-26 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | 141,737 |
| 2021-10-21 | $0.01 | $0.01 | 379,555 |
| 2021-10-20 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | 300 |
| 2021-10-18 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | 25,000 |
| 2021-10-11 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | 32,100 |
| 2021-10-05 | $0.02 | $0.02 | 45,500 |
| 2021-10-04 | $0.01 | $0.01 | 54,015 |
| 2021-10-01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | 23,250 |
| 2021-09-27 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | 251 |
| 2021-09-23 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | 73,405 |
| 2021-09-21 | $0.01 | $0.01 | 68,500 |
| 2021-09-20 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | 1,000 |
| 2021-09-13 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | 140 |
| 2021-09-09 | $0.02 | $0.02 | 34,000 |
| 2021-09-08 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | 276,250 |
| 2021-09-03 | $0.02 | $0.02 | 265,000 |
| 2021-09-02 | $0.02 | $0.02 | 28,276 |
| 2021-09-01 | $0.01 | $0.01 | 48,833 |
| 2021-08-31 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | 110,879 |
| 2021-08-26 | $0.01 | $0.01 | 300 |
| 2021-08-25 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | 20,005 |
| 2021-08-23 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | 3,000 |
| 2021-08-19 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | 20,000 |
| 2021-08-17 | $0.01 | $0.01 | 40,010 |
| 2021-08-16 | $0.01 | $0.01 | 31,000 |
| 2021-08-13 | $0.01 | $0.01 | 347,650 |
| 2021-08-12 | $0.01 | $0.01 | 486,300 |
| 2021-08-11 | $0.01 | $0.01 | 45,020 |
| 2021-08-10 | $0.01 | $0.01 | 194,000 |
| 2021-08-09 | $0.01 | $0.01 | 486,619 |
| 2021-08-06 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | 347,500 |
| 2021-08-04 | $0.01 | $0.01 | 12,500 |
| 2021-08-03 | $0.01 | $0.01 | 2,100 |
| 2021-08-02 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | 33,333 |
| 2021-07-29 | $0.01 | $0.01 | 2,100 |
| 2021-07-28 | $0.01 | $0.01 | 7,411 |
| 2021-07-27 | $0.01 | $0.01 | 1,716,981 |
| 2021-07-26 | $0.01 | $0.01 | 548,922 |
| 2021-07-23 | $0.01 | $0.01 | 567,970 |
| 2021-07-22 | $0.01 | $0.01 | 20,300 |
| 2021-07-21 | $0.01 | $0.01 | 297,758 |
| 2021-07-20 | $0.01 | $0.01 | 804,509 |
| 2021-07-19 | $0.02 | $0.02 | 4,831,346 |
| 2021-07-16 | $0.01 | $0.01 | 620,000 |
| 2021-07-15 | $0.01 | $0.01 | 160,000 |
| 2021-07-14 | $0.01 | $0.01 | 80,050 |
| 2021-07-13 | $0.01 | $0.01 | 207,757 |
| 2021-07-12 | $0.01 | $0.01 | 11,867 |
| 2021-07-09 | $0.01 | $0.01 | 150,000 |
| 2021-07-08 | $0.01 | $0.01 | 179,090 |
| 2021-07-07 | $0.01 | $0.01 | 26,525 |
| 2021-07-06 | $0.01 | $0.01 | 1,588 |
| 2021-07-02 | $0.01 | $0.01 | 66,100 |
| 2021-07-01 | $0.01 | $0.01 | 65,000 |
| 2021-06-30 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | 32,000 |
| 2021-06-28 | $0.01 | $0.01 | 34,000 |
| 2021-06-25 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | 200 |
| 2021-06-23 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | 6,000 |
| 2021-06-21 | $0.02 | $0.02 | 65,000 |
| 2021-06-18 | $0.01 | $0.01 | 134,000 |
| 2021-06-17 | $0.02 | $0.02 | 202,000 |
| 2021-06-16 | $0.01 | $0.01 | 26,700 |
| 2021-06-15 | $0.01 | $0.01 | 782,705 |
| 2021-06-14 | $0.01 | $0.01 | 4,070 |
| 2021-06-11 | $0.02 | $0.02 | 29,611 |
| 2021-06-10 | $0.02 | $0.02 | 8,722 |
| 2021-06-09 | $0.01 | $0.01 | 66,800 |
| 2021-06-08 | $0.02 | $0.02 | 800 |
| 2021-06-07 | $0.01 | $0.01 | 208,187 |
| 2021-06-04 | $0.02 | $0.02 | 93,160 |
| 2021-06-03 | $0.01 | $0.01 | 10,972 |
| 2021-06-02 | $0.01 | $0.01 | 105,623 |
| 2021-06-01 | $0.01 | $0.01 | 127,015 |
| 2021-05-28 | $0.02 | $0.02 | 73,000 |
| 2021-05-27 | $0.02 | $0.02 | 35,700 |
| 2021-05-26 | $0.02 | $0.02 | 500 |
| 2021-05-25 | $0.02 | $0.02 | 1,500 |
| 2021-05-24 | $0.02 | $0.02 | 127,037 |
| 2021-05-21 | $0.02 | $0.02 | 1,673,725 |
| 2021-05-20 | $0.02 | $0.02 | 1,025,775 |
| 2021-05-19 | $0.04 | $0.04 | 21,160 |
| 2021-05-18 | $0.03 | $0.03 | 70,000 |
| 2021-05-17 | $0.03 | $0.03 | 199,673 |
| 2021-05-14 | $0.04 | $0.04 | 100,000 |
| 2021-05-13 | $0.04 | $0.04 | 73,600 |
| 2021-05-12 | $0.04 | $0.04 | 7,000 |
| 2021-05-11 | $0.05 | $0.05 | 184,629 |
| 2021-05-10 | $0.05 | $0.05 | 40,659 |
| 2021-05-07 | $0.05 | $0.05 | 33,515 |
| 2021-05-06 | $0.05 | $0.05 | 93,474 |
| 2021-05-05 | $0.05 | $0.05 | 1,199,116 |
| 2021-05-04 | $0.04 | $0.04 | 11,210 |
| 2021-05-03 | $0.04 | $0.04 | 56,100 |
| 2021-04-30 | $0.04 | $0.04 | 3,850 |
| 2021-04-29 | $0.04 | $0.04 | 251,274 |
| 2021-04-28 | $0.04 | $0.04 | 13,000 |
| 2021-04-27 | $0.03 | $0.03 | 483,922 |
| 2021-04-26 | $0.04 | $0.04 | 37,818 |
| 2021-04-23 | $0.03 | $0.03 | 156,700 |
| 2021-04-22 | $0.05 | $0.05 | 11,977 |
| 2021-04-21 | $0.05 | $0.05 | 74,750 |
| 2021-04-20 | $0.05 | $0.05 | 78,200 |
| 2021-04-19 | $0.04 | $0.04 | 108,400 |
| 2021-04-16 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | 32,100 |
| 2021-04-13 | $0.05 | $0.05 | 112,426 |
| 2021-04-12 | $0.05 | $0.05 | 110,000 |
| 2021-04-09 | $0.06 | $0.06 | 662,566 |
| 2021-04-08 | $0.06 | $0.06 | 24,508 |
| 2021-04-07 | $0.06 | $0.06 | 298,050 |
| 2021-04-06 | $0.06 | $0.06 | 119,894 |
| 2021-04-05 | $0.06 | $0.06 | 224,800 |
| 2021-04-01 | $0.06 | $0.06 | 47,000 |
| 2021-03-31 | $0.06 | $0.06 | 89,025 |
| 2021-03-30 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | 128,070 |
| 2021-03-26 | $0.05 | $0.05 | 1,948,845 |
| 2021-03-25 | $0.04 | $0.04 | 257,024 |
| 2021-03-24 | $0.04 | $0.04 | 862,931 |
| 2021-03-23 | $0.04 | $0.04 | 10,000 |
| 2021-03-22 | $0.04 | $0.04 | 25,500 |
| 2021-03-19 | $0.03 | $0.03 | 25,201 |
| 2021-03-18 | $0.04 | $0.04 | 10,000 |
| 2021-03-17 | $0.03 | $0.03 | 75,000 |
| 2021-03-16 | $0.04 | $0.04 | 40,000 |
| 2021-03-15 | $0.04 | $0.04 | 8,001 |
| 2021-03-12 | $0.03 | $0.03 | 10,000 |
| 2021-03-11 | $0.03 | $0.03 | 5,201 |
| 2021-03-10 | $0.03 | $0.03 | 50,101 |
| 2021-03-09 | $0.03 | $0.03 | 25,001 |
| 2021-03-08 | $0.04 | $0.04 | 71,380 |
| 2021-03-05 | $0.04 | $0.04 | 12,200 |
| 2021-03-04 | $0.04 | $0.04 | 20,000 |
| 2021-03-03 | $0.04 | $0.04 | 10,000 |
| 2021-03-02 | $0.04 | $0.04 | 25,110 |
| 2021-03-01 | $0.03 | $0.03 | 270,280 |
| 2021-02-26 | $0.06 | $0.06 | 280,801 |
| 2021-02-25 | $0.04 | $0.04 | 10,000 |
| 2021-02-24 | $0.03 | $0.03 | 209,473 |
| 2021-02-23 | $0.04 | $0.04 | 143,949 |
| 2021-02-22 | $0.04 | $0.04 | 345,081 |
| 2021-02-19 | $0.04 | $0.04 | 183,192 |
| 2021-02-18 | $0.05 | $0.05 | 308,489 |
| 2021-02-17 | $0.04 | $0.04 | 382,140 |
| 2021-02-16 | $0.05 | $0.05 | 1,376,714 |
| 2021-02-12 | $0.02 | $0.02 | 533,512 |
| 2021-02-11 | $0.02 | $0.02 | 207,781 |
| 2021-02-10 | $0.02 | $0.02 | 900,146 |
| 2021-02-09 | $0.01 | $0.01 | 74,906 |
| 2021-02-08 | $0.00 | $0.00 | 126,202 |
| 2021-02-05 | $0.01 | $0.01 | 12,600 |
| 2021-02-04 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | 10,010 |
| 2021-02-02 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | 67,400 |
| 2021-01-27 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | 62,425 |
| 2021-01-25 | $0.00 | $0.00 | 1,121 |
| 2021-01-22 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | 60,000 |
| 2021-01-20 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | 24,481 |
| 2021-01-15 | $0.01 | $0.01 | 56,129 |
| 2021-01-14 | $0.01 | $0.01 | 45,700 |
| 2021-01-13 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | 1,000 |
| 2021-01-11 | $0.00 | $0.00 | 450 |
| 2021-01-08 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | 107,000 |
| 2021-01-05 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | 0 |