Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 5,363,000 |
| 2023-12-28 | $0.00 | $0.00 | 7,442,773 |
| 2023-12-27 | $0.00 | $0.00 | 6,200,003 |
| 2023-12-26 | $0.00 | $0.00 | 5,508,001 |
| 2023-12-22 | $0.00 | $0.00 | 23,880,001 |
| 2023-12-21 | $0.00 | $0.00 | 3,000,000 |
| 2023-12-20 | $0.00 | $0.00 | 12,000 |
| 2023-12-19 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | 1,060,699 |
| 2023-12-15 | $0.00 | $0.00 | 4,315,623 |
| 2023-12-14 | $0.00 | $0.00 | 1,025,000 |
| 2023-12-13 | $0.00 | $0.00 | 520,000 |
| 2023-12-12 | $0.00 | $0.00 | 1,300,000 |
| 2023-12-11 | $0.00 | $0.00 | 1,200,000 |
| 2023-12-08 | $0.00 | $0.00 | 11,070,400 |
| 2023-12-07 | $0.00 | $0.00 | 10,215,100 |
| 2023-12-06 | $0.00 | $0.00 | 81,209,030 |
| 2023-12-05 | $0.00 | $0.00 | 2,737,000 |
| 2023-12-04 | $0.00 | $0.00 | 6,582,689 |
| 2023-12-01 | $0.00 | $0.00 | 423,020 |
| 2023-11-30 | $0.00 | $0.00 | 8,642,299 |
| 2023-11-29 | $0.00 | $0.00 | 6,637,700 |
| 2023-11-28 | $0.00 | $0.00 | 1,500,000 |
| 2023-11-27 | $0.00 | $0.00 | 4,394,550 |
| 2023-11-24 | $0.00 | $0.00 | 1,685,000 |
| 2023-11-22 | $0.00 | $0.00 | 6,640,848 |
| 2023-11-21 | $0.00 | $0.00 | 25,040,000 |
| 2023-11-20 | $0.00 | $0.00 | 6,367,000 |
| 2023-11-17 | $0.00 | $0.00 | 142,838,461 |
| 2023-11-16 | $0.00 | $0.00 | 9,940,000 |
| 2023-11-15 | $0.00 | $0.00 | 12,721,166 |
| 2023-11-14 | $0.00 | $0.00 | 2,958,000 |
| 2023-11-13 | $0.00 | $0.00 | 3,950,000 |
| 2023-11-10 | $0.00 | $0.00 | 891,000 |
| 2023-11-09 | $0.00 | $0.00 | 33,109,117 |
| 2023-11-08 | $0.00 | $0.00 | 2,635,000 |
| 2023-11-07 | $0.00 | $0.00 | 9,975,000 |
| 2023-11-06 | $0.00 | $0.00 | 32,316,666 |
| 2023-11-03 | $0.00 | $0.00 | 23,071,912 |
| 2023-11-02 | $0.00 | $0.00 | 216,106,244 |
| 2023-11-01 | $0.00 | $0.00 | 5,289,995 |
| 2023-10-31 | $0.00 | $0.00 | 200,000 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 1,300,000 |
| 2023-10-26 | $0.00 | $0.00 | 82,249,895 |
| 2023-10-25 | $0.00 | $0.00 | 7,501,901 |
| 2023-10-24 | $0.00 | $0.00 | 2,500 |
| 2023-10-23 | $0.00 | $0.00 | 250,000 |
| 2023-10-20 | $0.00 | $0.00 | 7,280,001 |
| 2023-10-19 | $0.00 | $0.00 | 10,000 |
| 2023-10-18 | $0.00 | $0.00 | 1,312,600 |
| 2023-10-17 | $0.00 | $0.00 | 3,000,000 |
| 2023-10-16 | $0.00 | $0.00 | 27,680,952 |
| 2023-10-13 | $0.00 | $0.00 | 22,325,002 |
| 2023-10-12 | $0.00 | $0.00 | 1,350,000 |
| 2023-10-11 | $0.00 | $0.00 | 1,380,028 |
| 2023-10-10 | $0.00 | $0.00 | 5,136,700 |
| 2023-10-09 | $0.00 | $0.00 | 1,889,760 |
| 2023-10-06 | $0.00 | $0.00 | 606,900 |
| 2023-10-05 | $0.00 | $0.00 | 71,647,036 |
| 2023-10-04 | $0.00 | $0.00 | 29,179,339 |
| 2023-10-03 | $0.00 | $0.00 | 32,371,160 |
| 2023-10-02 | $0.00 | $0.00 | 39,426,468 |
| 2023-09-29 | $0.00 | $0.00 | 31,655,000 |
| 2023-09-28 | $0.00 | $0.00 | 9,728,423 |
| 2023-09-27 | $0.00 | $0.00 | 133,812,014 |
| 2023-09-26 | $0.00 | $0.00 | 165,891,770 |
| 2023-09-25 | $0.00 | $0.00 | 22,861,401 |
| 2023-09-22 | $0.00 | $0.00 | 25,500,000 |
| 2023-09-21 | $0.00 | $0.00 | 31,499,999 |
| 2023-09-20 | $0.00 | $0.00 | 36,099,374 |
| 2023-09-19 | $0.00 | $0.00 | 46,371,202 |
| 2023-09-18 | $0.00 | $0.00 | 20,114,164 |
| 2023-09-15 | $0.00 | $0.00 | 61,462,209 |
| 2023-09-14 | $0.00 | $0.00 | 51,958,769 |
| 2023-09-13 | $0.00 | $0.00 | 137,896,559 |
| 2023-09-12 | $0.00 | $0.00 | 337,658,089 |
| 2023-09-11 | $0.00 | $0.00 | 38,250,000 |
| 2023-09-08 | $0.00 | $0.00 | 40,482,008 |
| 2023-09-07 | $0.00 | $0.00 | 22,278,500 |
| 2023-09-06 | $0.00 | $0.00 | 1,306,407 |
| 2023-09-05 | $0.00 | $0.00 | 1,016,667 |
| 2023-09-01 | $0.00 | $0.00 | 22,480,056 |
| 2023-08-31 | $0.00 | $0.00 | 49,161,232 |
| 2023-08-30 | $0.00 | $0.00 | 33,360,716 |
| 2023-08-29 | $0.00 | $0.00 | 151,754,478 |
| 2023-08-28 | $0.00 | $0.00 | 20,568,600 |
| 2023-08-25 | $0.00 | $0.00 | 34,191,313 |
| 2023-08-24 | $0.00 | $0.00 | 30,257,912 |
| 2023-08-23 | $0.00 | $0.00 | 40,854,708 |
| 2023-08-22 | $0.00 | $0.00 | 35,377,900 |
| 2023-08-21 | $0.00 | $0.00 | 27,383,525 |
| 2023-08-18 | $0.00 | $0.00 | 32,039,936 |
| 2023-08-17 | $0.00 | $0.00 | 18,796,463 |
| 2023-08-16 | $0.00 | $0.00 | 15,874,072 |
| 2023-08-15 | $0.00 | $0.00 | 33,146,224 |
| 2023-08-14 | $0.00 | $0.00 | 111,296,685 |
| 2023-08-11 | $0.00 | $0.00 | 103,475,046 |
| 2023-08-10 | $0.00 | $0.00 | 71,943,593 |
| 2023-08-09 | $0.00 | $0.00 | 104,563,782 |
| 2023-08-08 | $0.00 | $0.00 | 72,771,084 |
| 2023-08-07 | $0.00 | $0.00 | 54,179,991 |
| 2023-08-04 | $0.00 | $0.00 | 33,029,802 |
| 2023-08-03 | $0.00 | $0.00 | 20,374,999 |
| 2023-08-02 | $0.00 | $0.00 | 24,986,943 |
| 2023-08-01 | $0.00 | $0.00 | 30,519,054 |
| 2023-07-31 | $0.00 | $0.00 | 75,400,452 |
| 2023-07-28 | $0.00 | $0.00 | 7,365,748 |
| 2023-07-27 | $0.00 | $0.00 | 49,561,450 |
| 2023-07-26 | $0.00 | $0.00 | 52,254,523 |
| 2023-07-25 | $0.00 | $0.00 | 54,101,074 |
| 2023-07-24 | $0.00 | $0.00 | 7,708,887 |
| 2023-07-21 | $0.00 | $0.00 | 17,459,110 |
| 2023-07-20 | $0.00 | $0.00 | 3,443,333 |
| 2023-07-19 | $0.00 | $0.00 | 6,537,422 |
| 2023-07-18 | $0.00 | $0.00 | 2,514,995 |
| 2023-07-17 | $0.00 | $0.00 | 4,881,665 |
| 2023-07-14 | $0.00 | $0.00 | 21,710,048 |
| 2023-07-13 | $0.00 | $0.00 | 24,602,716 |
| 2023-07-12 | $0.00 | $0.00 | 3,410,000 |
| 2023-07-11 | $0.00 | $0.00 | 5,511,233 |
| 2023-07-10 | $0.00 | $0.00 | 10,908,115 |
| 2023-07-07 | $0.00 | $0.00 | 19,833,113 |
| 2023-07-06 | $0.00 | $0.00 | 5,089,477 |
| 2023-07-05 | $0.00 | $0.00 | 40,446,201 |
| 2023-07-03 | $0.00 | $0.00 | 7,139,653 |
| 2023-06-30 | $0.00 | $0.00 | 18,715,483 |
| 2023-06-29 | $0.00 | $0.00 | 9,818,269 |
| 2023-06-28 | $0.00 | $0.00 | 29,332,375 |
| 2023-06-27 | $0.00 | $0.00 | 29,900,808 |
| 2023-06-26 | $0.00 | $0.00 | 86,528,478 |
| 2023-06-23 | $0.00 | $0.00 | 108,656,452 |
| 2023-06-22 | $0.00 | $0.00 | 272,206,636 |
| 2023-06-21 | $0.00 | $0.00 | 72,649,290 |
| 2023-06-20 | $0.00 | $0.00 | 217,929,521 |
| 2023-06-16 | $0.00 | $0.00 | 14,209,885 |
| 2023-06-15 | $0.00 | $0.00 | 31,668,423 |
| 2023-06-14 | $0.00 | $0.00 | 154,574,562 |
| 2023-06-13 | $0.00 | $0.00 | 59,826,666 |
| 2023-06-12 | $0.00 | $0.00 | 40,298,461 |
| 2023-06-09 | $0.00 | $0.00 | 15,999,501 |
| 2023-06-08 | $0.00 | $0.00 | 33,854,480 |
| 2023-06-07 | $0.00 | $0.00 | 72,801,894 |
| 2023-06-06 | $0.00 | $0.00 | 40,597,141 |
| 2023-06-05 | $0.00 | $0.00 | 61,644,469 |
| 2023-06-02 | $0.00 | $0.00 | 14,050,541 |
| 2023-06-01 | $0.00 | $0.00 | 7,067,589 |
| 2023-05-31 | $0.00 | $0.00 | 56,112,924 |
| 2023-05-30 | $0.00 | $0.00 | 47,503,722 |
| 2023-05-26 | $0.00 | $0.00 | 67,118,380 |
| 2023-05-25 | $0.00 | $0.00 | 52,286,404 |
| 2023-05-24 | $0.00 | $0.00 | 30,461,446 |
| 2023-05-23 | $0.00 | $0.00 | 50,875,978 |
| 2023-05-22 | $0.00 | $0.00 | 77,315,298 |
| 2023-05-19 | $0.00 | $0.00 | 41,977,843 |
| 2023-05-18 | $0.00 | $0.00 | 106,825,278 |
| 2023-05-17 | $0.00 | $0.00 | 96,173,162 |
| 2023-05-16 | $0.00 | $0.00 | 3,377,419 |
| 2023-05-15 | $0.00 | $0.00 | 42,783,646 |
| 2023-05-12 | $0.00 | $0.00 | 9,900,494 |
| 2023-05-11 | $0.00 | $0.00 | 22,614,678 |
| 2023-05-10 | $0.00 | $0.00 | 5,700,000 |
| 2023-05-09 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | 3,378,333 |
| 2023-05-05 | $0.00 | $0.00 | 835,900 |
| 2023-05-04 | $0.00 | $0.00 | 5,801,100 |
| 2023-05-03 | $0.00 | $0.00 | 8,340,000 |
| 2023-05-02 | $0.00 | $0.00 | 10,001,420 |
| 2023-05-01 | $0.00 | $0.00 | 13,416,250 |
| 2023-04-28 | $0.00 | $0.00 | 12,094,000 |
| 2023-04-27 | $0.00 | $0.00 | 11,033,250 |
| 2023-04-26 | $0.00 | $0.00 | 6,682,520 |
| 2023-04-25 | $0.00 | $0.00 | 36,463,231 |
| 2023-04-24 | $0.00 | $0.00 | 22,344,262 |
| 2023-04-21 | $0.00 | $0.00 | 1,776,999 |
| 2023-04-20 | $0.00 | $0.00 | 10,000,000 |
| 2023-04-19 | $0.00 | $0.00 | 28,430,003 |
| 2023-04-18 | $0.00 | $0.00 | 19,590,600 |
| 2023-04-17 | $0.00 | $0.00 | 18,888,192 |
| 2023-04-14 | $0.00 | $0.00 | 22,750,000 |
| 2023-04-13 | $0.00 | $0.00 | 6,984,268 |
| 2023-04-12 | $0.00 | $0.00 | 4,467,500 |
| 2023-04-11 | $0.00 | $0.00 | 26,690,615 |
| 2023-04-10 | $0.00 | $0.00 | 12,280,000 |
| 2023-04-06 | $0.00 | $0.00 | 24,709,517 |
| 2023-04-05 | $0.00 | $0.00 | 49,176,237 |
| 2023-04-04 | $0.00 | $0.00 | 8,025,170 |
| 2023-04-03 | $0.00 | $0.00 | 19,423,496 |
| 2023-03-31 | $0.00 | $0.00 | 71,765,304 |
| 2023-03-30 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | 5,005,004 |
| 2023-03-28 | $0.00 | $0.00 | 30,505,000 |
| 2023-03-27 | $0.00 | $0.00 | 10,000,001 |
| 2023-03-24 | $0.00 | $0.00 | 7,100,000 |
| 2023-03-23 | $0.00 | $0.00 | 8,566,799 |
| 2023-03-22 | $0.00 | $0.00 | 24,535,999 |
| 2023-03-21 | $0.00 | $0.00 | 8,265,148 |
| 2023-03-20 | $0.00 | $0.00 | 14,685,875 |
| 2023-03-17 | $0.00 | $0.00 | 10,000 |
| 2023-03-16 | $0.00 | $0.00 | 25,800 |
| 2023-03-15 | $0.00 | $0.00 | 661,000 |
| 2023-03-14 | $0.00 | $0.00 | 4,897,500 |
| 2023-03-13 | $0.00 | $0.00 | 5,009,855 |
| 2023-03-10 | $0.00 | $0.00 | 11,526,394 |
| 2023-03-09 | $0.00 | $0.00 | 11,159,050 |
| 2023-03-08 | $0.00 | $0.00 | 28,283,483 |
| 2023-03-07 | $0.00 | $0.00 | 90,402,063 |
| 2023-03-06 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | 789,144 |
| 2023-02-22 | $0.00 | $0.00 | 200,000 |
| 2023-02-21 | $0.00 | $0.00 | 11,000 |
| 2023-02-17 | $0.00 | $0.00 | 80,000 |
| 2023-02-16 | $0.00 | $0.00 | 244,284 |
| 2023-02-15 | $0.00 | $0.00 | 2,511,773 |
| 2023-02-14 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | 6,323,376 |
| 2023-02-10 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | 515,404 |
| 2023-02-08 | $0.00 | $0.00 | 750,000 |
| 2023-02-07 | $0.00 | $0.00 | 240,000 |
| 2023-02-06 | $0.00 | $0.00 | 3,058,727 |
| 2023-02-03 | $0.00 | $0.00 | 730,000 |
| 2023-02-02 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | 664,869 |
| 2023-01-31 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | 998,772 |
| 2023-01-27 | $0.00 | $0.00 | 39,100 |
| 2023-01-26 | $0.00 | $0.00 | 1,480,000 |
| 2023-01-25 | $0.00 | $0.00 | 3,569,567 |
| 2023-01-24 | $0.00 | $0.00 | 1,000 |
| 2023-01-23 | $0.00 | $0.00 | 389,090 |
| 2023-01-20 | $0.00 | $0.00 | 899,998 |
| 2023-01-19 | $0.00 | $0.00 | 2,482,913 |
| 2023-01-18 | $0.00 | $0.00 | 6,100,000 |
| 2023-01-17 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | 6,945,276 |
| 2023-01-12 | $0.00 | $0.00 | 2,342,189 |
| 2023-01-11 | $0.00 | $0.00 | 7,136,463 |
| 2023-01-10 | $0.00 | $0.00 | 6,684,833 |
| 2023-01-09 | $0.00 | $0.00 | 4,201,000 |
| 2023-01-06 | $0.00 | $0.00 | 7,807,716 |
| 2023-01-05 | $0.00 | $0.00 | 9,276,476 |
| 2023-01-04 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | 40,000 |