Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 29,567 |
| 2024-12-30 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | 1,154,888 |
| 2024-12-26 | $0.00 | $0.00 | 2,500,000 |
| 2024-12-24 | $0.00 | $0.00 | 4,000,000 |
| 2024-12-23 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | 6,613,444 |
| 2024-12-19 | $0.00 | $0.00 | 3,050,000 |
| 2024-12-18 | $0.00 | $0.00 | 76,822,854 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 22,345,000 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 888,131 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | 80,000 |
| 2024-12-04 | $0.00 | $0.00 | 6,345,523 |
| 2024-12-03 | $0.00 | $0.00 | 971,633 |
| 2024-12-02 | $0.00 | $0.00 | 2,529,333 |
| 2024-11-29 | $0.00 | $0.00 | 503,333 |
| 2024-11-27 | $0.00 | $0.00 | 6,000 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 724,285 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 3,156 |
| 2024-11-19 | $0.00 | $0.00 | 1,000,000 |
| 2024-11-18 | $0.00 | $0.00 | 1,250,100 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 75,000 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 73,597,495 |
| 2024-11-08 | $0.00 | $0.00 | 2,500,000 |
| 2024-11-07 | $0.00 | $0.00 | 4,839 |
| 2024-11-06 | $0.00 | $0.00 | 3,650,000 |
| 2024-11-05 | $0.00 | $0.00 | 3,333,333 |
| 2024-11-04 | $0.00 | $0.00 | 510,000 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 2,110,900 |
| 2024-10-25 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | 510,000 |
| 2024-10-23 | $0.00 | $0.00 | 1,100,000 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 3,599,600 |
| 2024-10-16 | $0.00 | $0.00 | 52,500 |
| 2024-10-15 | $0.00 | $0.00 | 2,090,000 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 43,976,666 |
| 2024-10-10 | $0.00 | $0.00 | 460,000 |
| 2024-10-09 | $0.00 | $0.00 | 500,000 |
| 2024-10-08 | $0.00 | $0.00 | 1,520,000 |
| 2024-10-07 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | 25,000 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 110,000 |
| 2024-09-30 | $0.00 | $0.00 | 6,276,900 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 6,000 |
| 2024-09-25 | $0.00 | $0.00 | 250,000 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | 6,555,556 |
| 2024-09-17 | $0.00 | $0.00 | 475,500 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 100,000 |
| 2024-09-12 | $0.00 | $0.00 | 5,092,500 |
| 2024-09-11 | $0.00 | $0.00 | 100,000 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 311,000 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 8,411,959 |
| 2024-09-04 | $0.00 | $0.00 | 3,088,040 |
| 2024-09-03 | $0.00 | $0.00 | 4,659,745 |
| 2024-08-30 | $0.00 | $0.00 | 2,500,005 |
| 2024-08-29 | $0.00 | $0.00 | 31,020,000 |
| 2024-08-28 | $0.00 | $0.00 | 25,150,000 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 2,061,059 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 410,000 |
| 2024-08-21 | $0.00 | $0.00 | 3,186,943 |
| 2024-08-20 | $0.00 | $0.00 | 999,999 |
| 2024-08-19 | $0.00 | $0.00 | 100,000 |
| 2024-08-16 | $0.00 | $0.00 | 2,500,000 |
| 2024-08-15 | $0.00 | $0.00 | 16,563,988 |
| 2024-08-14 | $0.00 | $0.00 | 3,000,000 |
| 2024-08-13 | $0.00 | $0.00 | 333,338 |
| 2024-08-12 | $0.00 | $0.00 | 2,935,000 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | 1,061,948 |
| 2024-08-02 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 10,735,988 |
| 2024-07-29 | $0.00 | $0.00 | 113 |
| 2024-07-26 | $0.00 | $0.00 | 1,290,000 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 3,205,000 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 10,000 |
| 2024-07-18 | $0.00 | $0.00 | 3,165,500 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 727,300 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | 10,000 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | 1,971,429 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 5,000,000 |
| 2024-07-01 | $0.00 | $0.00 | 5,000,000 |
| 2024-06-28 | $0.00 | $0.00 | 4,819,997 |
| 2024-06-27 | $0.00 | $0.00 | 2,500,000 |
| 2024-06-26 | $0.00 | $0.00 | 118,000 |
| 2024-06-25 | $0.00 | $0.00 | 4,850,332 |
| 2024-06-24 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 442,558 |
| 2024-06-18 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | 5,725,171 |
| 2024-06-13 | $0.00 | $0.00 | 129,500 |
| 2024-06-12 | $0.00 | $0.00 | 7,527,994 |
| 2024-06-11 | $0.00 | $0.00 | 505,834 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 2,476,666 |
| 2024-06-06 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | 2,443,099 |
| 2024-06-04 | $0.00 | $0.00 | 155,000 |
| 2024-06-03 | $0.00 | $0.00 | 1,387,679 |
| 2024-05-31 | $0.00 | $0.00 | 3,293,683 |
| 2024-05-30 | $0.00 | $0.00 | 7,090,199 |
| 2024-05-29 | $0.00 | $0.00 | 810,000 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 11,768,818 |
| 2024-05-23 | $0.00 | $0.00 | 19,900,000 |
| 2024-05-22 | $0.00 | $0.00 | 110,000 |
| 2024-05-21 | $0.00 | $0.00 | 111,405,057 |
| 2024-05-20 | $0.00 | $0.00 | 1,194,444 |
| 2024-05-17 | $0.00 | $0.00 | 1,159,998 |
| 2024-05-16 | $0.00 | $0.00 | 1,750,000 |
| 2024-05-15 | $0.00 | $0.00 | 250,000 |
| 2024-05-14 | $0.00 | $0.00 | 1,780,000 |
| 2024-05-13 | $0.00 | $0.00 | 7,922,311 |
| 2024-05-10 | $0.00 | $0.00 | 3,935,001 |
| 2024-05-09 | $0.00 | $0.00 | 2,397,500 |
| 2024-05-08 | $0.00 | $0.00 | 12,383,000 |
| 2024-05-07 | $0.00 | $0.00 | 178,061,635 |
| 2024-05-06 | $0.00 | $0.00 | 33,499,997 |
| 2024-05-03 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | 850,000 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-26 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | 7,349,134 |
| 2024-04-24 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | 18,118,722 |
| 2024-04-22 | $0.00 | $0.00 | 4,100,000 |
| 2024-04-19 | $0.00 | $0.00 | 1,150,000 |
| 2024-04-18 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-16 | $0.00 | $0.00 | 2,142,866 |
| 2024-04-15 | $0.00 | $0.00 | 194,069 |
| 2024-04-12 | $0.00 | $0.00 | 5,230,000 |
| 2024-04-11 | $0.00 | $0.00 | 17,942,000 |
| 2024-04-10 | $0.00 | $0.00 | 2,301,641 |
| 2024-04-09 | $0.00 | $0.00 | 9,733,222 |
| 2024-04-08 | $0.00 | $0.00 | 4,804,550 |
| 2024-04-05 | $0.00 | $0.00 | 250,000 |
| 2024-04-04 | $0.00 | $0.00 | 2,878,399 |
| 2024-04-03 | $0.00 | $0.00 | 47,102 |
| 2024-04-02 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | 500,000 |
| 2024-03-28 | $0.00 | $0.00 | 170,000 |
| 2024-03-27 | $0.00 | $0.00 | 8,000 |
| 2024-03-26 | $0.00 | $0.00 | 498,400 |
| 2024-03-25 | $0.00 | $0.00 | 71,000 |
| 2024-03-22 | $0.00 | $0.00 | 100,100 |
| 2024-03-21 | $0.00 | $0.00 | 600,000 |
| 2024-03-20 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | 197,500 |
| 2024-03-18 | $0.00 | $0.00 | 235,200 |
| 2024-03-15 | $0.00 | $0.00 | 470,000 |
| 2024-03-14 | $0.00 | $0.00 | 30,000 |
| 2024-03-13 | $0.00 | $0.00 | 3,794,411 |
| 2024-03-12 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | 8,015,589 |
| 2024-03-08 | $0.00 | $0.00 | 1,820,728 |
| 2024-03-07 | $0.00 | $0.00 | 5,001 |
| 2024-03-06 | $0.00 | $0.00 | 1,176,650 |
| 2024-03-05 | $0.00 | $0.00 | 25,000 |
| 2024-03-04 | $0.00 | $0.00 | 1,692,998 |
| 2024-03-01 | $0.00 | $0.00 | 1,481,998 |
| 2024-02-29 | $0.00 | $0.00 | 1,382,000 |
| 2024-02-28 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | 1,356,000 |
| 2024-02-26 | $0.00 | $0.00 | 1,960,000 |
| 2024-02-23 | $0.00 | $0.00 | 6,991,666 |
| 2024-02-22 | $0.00 | $0.00 | 1,965,000 |
| 2024-02-21 | $0.00 | $0.00 | 1,765,000 |
| 2024-02-20 | $0.00 | $0.00 | 2,054,999 |
| 2024-02-16 | $0.00 | $0.00 | 6,905,000 |
| 2024-02-15 | $0.00 | $0.00 | 14,242,818 |
| 2024-02-14 | $0.00 | $0.00 | 3,325,000 |
| 2024-02-13 | $0.00 | $0.00 | 1,148,999 |
| 2024-02-12 | $0.00 | $0.00 | 816,693 |
| 2024-02-09 | $0.00 | $0.00 | 6,230,000 |
| 2024-02-08 | $0.00 | $0.00 | 6,821,665 |
| 2024-02-07 | $0.00 | $0.00 | 1,859,157 |
| 2024-02-06 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | 7,468,666 |
| 2024-02-01 | $0.00 | $0.00 | 4,345,590 |
| 2024-01-31 | $0.00 | $0.00 | 500,000 |
| 2024-01-30 | $0.00 | $0.00 | 35,637,591 |
| 2024-01-29 | $0.00 | $0.00 | 168,457 |
| 2024-01-26 | $0.00 | $0.00 | 100,000 |
| 2024-01-25 | $0.00 | $0.00 | 104,150 |
| 2024-01-24 | $0.00 | $0.00 | 3,562,000 |
| 2024-01-23 | $0.00 | $0.00 | 6,750,000 |
| 2024-01-22 | $0.00 | $0.00 | 10,102,000 |
| 2024-01-19 | $0.00 | $0.00 | 2,000,000 |
| 2024-01-18 | $0.00 | $0.00 | 1,999,998 |
| 2024-01-17 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | 10,000 |
| 2024-01-12 | $0.00 | $0.00 | 225,000 |
| 2024-01-11 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-10 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 158,000 |
| 2024-01-05 | $0.00 | $0.00 | 2,092,500 |
| 2024-01-04 | $0.00 | $0.00 | 10,166,001 |
| 2024-01-03 | $0.00 | $0.00 | 2,224,999 |
| 2024-01-02 | $0.00 | $0.00 | 824,866 |