Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 442,885 |
| 2022-12-29 | $0.00 | $0.00 | 272,568 |
| 2022-12-28 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | 110,000 |
| 2022-12-22 | $0.00 | $0.00 | 1,250,000 |
| 2022-12-21 | $0.00 | $0.00 | 651,200 |
| 2022-12-20 | $0.00 | $0.00 | 1,230,200 |
| 2022-12-19 | $0.00 | $0.00 | 7,107,019 |
| 2022-12-16 | $0.00 | $0.00 | 1,495,082 |
| 2022-12-15 | $0.00 | $0.00 | 640 |
| 2022-12-14 | $0.00 | $0.00 | 273,200 |
| 2022-12-13 | $0.00 | $0.00 | 2,000,000 |
| 2022-12-12 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | 600,000 |
| 2022-12-06 | $0.00 | $0.00 | 462,500 |
| 2022-12-05 | $0.00 | $0.00 | 250,100 |
| 2022-12-02 | $0.00 | $0.00 | 2,476,800 |
| 2022-12-01 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | 128,000 |
| 2022-11-28 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | 8,143 |
| 2022-11-23 | $0.00 | $0.00 | 1,382,400 |
| 2022-11-22 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | 2,371,733 |
| 2022-11-18 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | 197,376 |
| 2022-11-14 | $0.00 | $0.00 | 375,000 |
| 2022-11-11 | $0.00 | $0.00 | 1,125,000 |
| 2022-11-10 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | 1,000 |
| 2022-11-08 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | 18,243 |
| 2022-11-04 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | 4,494,454 |
| 2022-11-02 | $0.00 | $0.00 | 384,615 |
| 2022-11-01 | $0.00 | $0.00 | 3,399,725 |
| 2022-10-31 | $0.00 | $0.00 | 12,052,869 |
| 2022-10-28 | $0.00 | $0.00 | 9,072,968 |
| 2022-10-27 | $0.00 | $0.00 | 6,501,411 |
| 2022-10-26 | $0.00 | $0.00 | 6,140,000 |
| 2022-10-25 | $0.00 | $0.00 | 19,228,925 |
| 2022-10-24 | $0.00 | $0.00 | 1,100 |
| 2022-10-21 | $0.00 | $0.00 | 500 |
| 2022-10-20 | $0.00 | $0.00 | 500 |
| 2022-10-19 | $0.00 | $0.00 | 1,000 |
| 2022-10-18 | $0.00 | $0.00 | 25,500 |
| 2022-10-17 | $0.00 | $0.00 | 65,500 |
| 2022-10-14 | $0.00 | $0.00 | 500 |
| 2022-10-13 | $0.00 | $0.00 | 109,600 |
| 2022-10-12 | $0.00 | $0.00 | 1,026,399 |
| 2022-10-11 | $0.00 | $0.00 | 500 |
| 2022-10-10 | $0.00 | $0.00 | 33,110 |
| 2022-10-07 | $0.00 | $0.00 | 500 |
| 2022-10-06 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | 20,000 |
| 2022-10-03 | $0.00 | $0.00 | 19,500 |
| 2022-09-30 | $0.00 | $0.00 | 38,117 |
| 2022-09-29 | $0.00 | $0.00 | 67,484 |
| 2022-09-28 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | 3,000 |
| 2022-09-22 | $0.00 | $0.00 | 34,000 |
| 2022-09-21 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | 1,100,000 |
| 2022-09-19 | $0.00 | $0.00 | 119,185 |
| 2022-09-16 | $0.00 | $0.00 | 3,075,246 |
| 2022-09-15 | $0.00 | $0.00 | 1,061,485 |
| 2022-09-14 | $0.00 | $0.00 | 1,011,629 |
| 2022-09-13 | $0.00 | $0.00 | 150,000 |
| 2022-09-12 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | 408,016 |
| 2022-09-07 | $0.00 | $0.00 | 1,285,438 |
| 2022-09-06 | $0.00 | $0.00 | 6,360 |
| 2022-09-02 | $0.00 | $0.00 | 103,900 |
| 2022-09-01 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | 86,421 |
| 2022-08-30 | $0.00 | $0.00 | 100,000 |
| 2022-08-29 | $0.00 | $0.00 | 9,000 |
| 2022-08-26 | $0.00 | $0.00 | 1,492,661 |
| 2022-08-25 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | 2,234,129 |
| 2022-08-22 | $0.00 | $0.00 | 1,150,000 |
| 2022-08-19 | $0.00 | $0.00 | 891,601 |
| 2022-08-18 | $0.00 | $0.00 | 200,000 |
| 2022-08-17 | $0.00 | $0.00 | 62,500 |
| 2022-08-16 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | 200,000 |
| 2022-08-12 | $0.00 | $0.00 | 9,615 |
| 2022-08-11 | $0.00 | $0.00 | 1,491,256 |
| 2022-08-10 | $0.00 | $0.00 | 18,744 |
| 2022-08-09 | $0.00 | $0.00 | 1,172,592 |
| 2022-08-08 | $0.00 | $0.00 | 647,500 |
| 2022-08-05 | $0.00 | $0.00 | 1,444,772 |
| 2022-08-04 | $0.00 | $0.00 | 18,413,666 |
| 2022-08-03 | $0.00 | $0.00 | 10,501 |
| 2022-08-02 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | 7,782,200 |
| 2022-07-29 | $0.00 | $0.00 | 13,993,738 |
| 2022-07-28 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | 275,000 |
| 2022-07-22 | $0.00 | $0.00 | 3,533,534 |
| 2022-07-21 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | 500,000 |
| 2022-07-19 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | 100 |
| 2022-07-15 | $0.00 | $0.00 | 2,682,000 |
| 2022-07-14 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | 20,000 |
| 2022-07-12 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | 1,000 |
| 2022-07-07 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | 601,000 |
| 2022-07-01 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | 31,420 |
| 2022-06-29 | $0.00 | $0.00 | 100,000 |
| 2022-06-28 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | 1,000 |
| 2022-06-24 | $0.00 | $0.00 | 1,052,700 |
| 2022-06-23 | $0.00 | $0.00 | 42,200 |
| 2022-06-22 | $0.00 | $0.00 | 2,250 |
| 2022-06-21 | $0.00 | $0.00 | 199,010 |
| 2022-06-17 | $0.00 | $0.00 | 322,000 |
| 2022-06-16 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | 45,402 |
| 2022-06-13 | $0.00 | $0.00 | 10,000 |
| 2022-06-10 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | 314,236 |
| 2022-06-08 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | 3,000 |
| 2022-06-03 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | 534,000 |
| 2022-05-31 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | 1,096,000 |
| 2022-05-23 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | 20,000 |
| 2022-05-19 | $0.00 | $0.00 | 100 |
| 2022-05-18 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | 20,000 |
| 2022-05-16 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | 31,500 |
| 2022-05-10 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | 120,100 |
| 2022-05-04 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | 47,300 |
| 2022-04-29 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | 57,000 |
| 2022-04-27 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | 70,000 |
| 2022-04-25 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | 500,000 |
| 2022-04-18 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | 40,300 |
| 2022-04-11 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | 20,234 |
| 2022-04-06 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | 650,000 |
| 2022-04-01 | $0.00 | $0.00 | 125,000 |
| 2022-03-31 | $0.00 | $0.00 | 100,000 |
| 2022-03-30 | $0.00 | $0.00 | 2,070,100 |
| 2022-03-29 | $0.00 | $0.00 | 15,000 |
| 2022-03-28 | $0.00 | $0.00 | 100 |
| 2022-03-25 | $0.00 | $0.00 | 244,995 |
| 2022-03-24 | $0.00 | $0.00 | 899,000 |
| 2022-03-23 | $0.00 | $0.00 | 585,391 |
| 2022-03-22 | $0.00 | $0.00 | 228,000 |
| 2022-03-21 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | 1,230,055 |
| 2022-03-15 | $0.00 | $0.00 | 5,200 |
| 2022-03-14 | $0.00 | $0.00 | 233,418 |
| 2022-03-11 | $0.00 | $0.00 | 118,000 |
| 2022-03-10 | $0.00 | $0.00 | 1,366,500 |
| 2022-03-09 | $0.00 | $0.00 | 1,276,414 |
| 2022-03-08 | $0.00 | $0.00 | 2,400,909 |
| 2022-03-07 | $0.00 | $0.00 | 370,314 |
| 2022-03-04 | $0.00 | $0.00 | 600,000 |
| 2022-03-03 | $0.00 | $0.00 | 1,413,865 |
| 2022-03-02 | $0.00 | $0.00 | 6,379,705 |
| 2022-03-01 | $0.00 | $0.00 | 1,101,000 |
| 2022-02-28 | $0.00 | $0.00 | 4,320,721 |
| 2022-02-25 | $0.00 | $0.00 | 15,840,853 |
| 2022-02-24 | $0.00 | $0.00 | 49,637,485 |
| 2022-02-23 | $0.00 | $0.00 | 5,985,000 |
| 2022-02-22 | $0.00 | $0.00 | 34,108 |
| 2022-02-18 | $0.00 | $0.00 | 5,864,000 |
| 2022-02-17 | $0.00 | $0.00 | 1,760,000 |
| 2022-02-16 | $0.00 | $0.00 | 1,040,957 |
| 2022-02-15 | $0.00 | $0.00 | 3,456,722 |
| 2022-02-14 | $0.00 | $0.00 | 2,764,966 |
| 2022-02-11 | $0.00 | $0.00 | 2,336,006 |
| 2022-02-10 | $0.00 | $0.00 | 6,160,000 |
| 2022-02-09 | $0.00 | $0.00 | 4,874,477 |
| 2022-02-08 | $0.00 | $0.00 | 11,071,813 |
| 2022-02-07 | $0.00 | $0.00 | 2,020,000 |
| 2022-02-04 | $0.00 | $0.00 | 2,892,087 |
| 2022-02-03 | $0.01 | $0.01 | 310,000 |
| 2022-02-02 | $0.00 | $0.00 | 840,018 |
| 2022-02-01 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | 1,157,159 |
| 2022-01-28 | $0.01 | $0.01 | 124 |
| 2022-01-27 | $0.01 | $0.01 | 651,230 |
| 2022-01-26 | $0.01 | $0.01 | 724,878 |
| 2022-01-25 | $0.01 | $0.01 | 2,300,408 |
| 2022-01-24 | $0.01 | $0.01 | 1,376,916 |
| 2022-01-21 | $0.01 | $0.01 | 482,452 |
| 2022-01-20 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | 1,269,000 |
| 2022-01-18 | $0.01 | $0.01 | 2,097,846 |
| 2022-01-14 | $0.01 | $0.01 | 1,988,086 |
| 2022-01-13 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | 40,000 |
| 2022-01-11 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | 249,763 |
| 2022-01-06 | $0.01 | $0.01 | 110,000 |
| 2022-01-05 | $0.01 | $0.01 | 990,319 |
| 2022-01-04 | $0.01 | $0.01 | 535,000 |
| 2022-01-03 | $0.01 | $0.01 | 15,000 |