Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.03 | $0.03 | 1,500 |
| 2014-12-30 | $0.03 | $0.03 | 0 |
| 2014-12-29 | $0.03 | $0.03 | 8,000 |
| 2014-12-26 | $0.03 | $0.03 | 10,000 |
| 2014-12-24 | $0.03 | $0.03 | 0 |
| 2014-12-23 | $0.03 | $0.03 | 0 |
| 2014-12-22 | $0.03 | $0.03 | 0 |
| 2014-12-19 | $0.03 | $0.03 | 500,500 |
| 2014-12-18 | $0.03 | $0.03 | 11,002 |
| 2014-12-17 | $0.02 | $0.02 | 10,875 |
| 2014-12-16 | $0.03 | $0.03 | 0 |
| 2014-12-15 | $0.03 | $0.03 | 1,000 |
| 2014-12-12 | $0.03 | $0.03 | 39,999 |
| 2014-12-11 | $0.04 | $0.04 | 4,500 |
| 2014-12-10 | $0.04 | $0.04 | 376,831 |
| 2014-12-09 | $0.04 | $0.04 | 0 |
| 2014-12-08 | $0.04 | $0.04 | 1,000 |
| 2014-12-05 | $0.03 | $0.03 | 3,000 |
| 2014-12-04 | $0.04 | $0.04 | 0 |
| 2014-12-03 | $0.04 | $0.04 | 0 |
| 2014-12-02 | $0.04 | $0.04 | 8,998 |
| 2014-12-01 | $0.04 | $0.04 | 2,000 |
| 2014-11-28 | $0.04 | $0.04 | 0 |
| 2014-11-26 | $0.04 | $0.04 | 1,675 |
| 2014-11-25 | $0.04 | $0.04 | 2,675 |
| 2014-11-24 | $0.04 | $0.04 | 0 |
| 2014-11-21 | $0.04 | $0.04 | 0 |
| 2014-11-20 | $0.04 | $0.04 | 0 |
| 2014-11-19 | $0.04 | $0.04 | 1,000 |
| 2014-11-18 | $0.03 | $0.03 | 506 |
| 2014-11-17 | $0.04 | $0.04 | 37,000 |
| 2014-11-14 | $0.04 | $0.04 | 22,820 |
| 2014-11-13 | $0.04 | $0.04 | 1,200 |
| 2014-11-12 | $0.04 | $0.04 | 4,999 |
| 2014-11-11 | $0.04 | $0.04 | 0 |
| 2014-11-10 | $0.04 | $0.04 | 6,300 |
| 2014-11-07 | $0.04 | $0.04 | 10,874 |
| 2014-11-06 | $0.04 | $0.04 | 1,240 |
| 2014-11-05 | $0.04 | $0.04 | 51,000 |
| 2014-11-04 | $0.03 | $0.03 | 11,000 |
| 2014-11-03 | $0.04 | $0.04 | 1,400 |
| 2014-10-31 | $0.04 | $0.04 | 21,700 |
| 2014-10-30 | $0.04 | $0.04 | 0 |
| 2014-10-29 | $0.04 | $0.04 | 3,201 |
| 2014-10-28 | $0.04 | $0.04 | 0 |
| 2014-10-27 | $0.04 | $0.04 | 0 |
| 2014-10-24 | $0.04 | $0.04 | 0 |
| 2014-10-23 | $0.04 | $0.04 | 0 |
| 2014-10-22 | $0.04 | $0.04 | 0 |
| 2014-10-21 | $0.04 | $0.04 | 0 |
| 2014-10-20 | $0.04 | $0.04 | 43,200 |
| 2014-10-17 | $0.04 | $0.04 | 0 |
| 2014-10-16 | $0.04 | $0.04 | 0 |
| 2014-10-15 | $0.04 | $0.04 | 100 |
| 2014-10-14 | $0.04 | $0.04 | 190,000 |
| 2014-10-13 | $0.04 | $0.04 | 60,000 |
| 2014-10-10 | $0.04 | $0.04 | 128,000 |
| 2014-10-09 | $0.04 | $0.04 | 0 |
| 2014-10-08 | $0.04 | $0.04 | 27,574 |
| 2014-10-07 | $0.04 | $0.04 | 4,999 |
| 2014-10-06 | $0.03 | $0.03 | 11,000 |
| 2014-10-03 | $0.04 | $0.04 | 14,500 |
| 2014-10-02 | $0.04 | $0.04 | 112,000 |
| 2014-10-01 | $0.04 | $0.04 | 0 |
| 2014-09-30 | $0.04 | $0.04 | 71,000 |
| 2014-09-29 | $0.04 | $0.04 | 1,000 |
| 2014-09-26 | $0.04 | $0.04 | 5,100 |
| 2014-09-25 | $0.04 | $0.04 | 57,199 |
| 2014-09-24 | $0.04 | $0.04 | 83,600 |
| 2014-09-23 | $0.04 | $0.04 | 135,000 |
| 2014-09-22 | $0.04 | $0.04 | 0 |
| 2014-09-19 | $0.04 | $0.04 | 0 |
| 2014-09-18 | $0.04 | $0.04 | 3,759 |
| 2014-09-17 | $0.04 | $0.04 | 0 |
| 2014-09-16 | $0.04 | $0.04 | 1,700 |
| 2014-09-15 | $0.04 | $0.04 | 105,000 |
| 2014-09-12 | $0.04 | $0.04 | 10,000 |
| 2014-09-11 | $0.04 | $0.04 | 0 |
| 2014-09-10 | $0.04 | $0.04 | 25,000 |
| 2014-09-09 | $0.04 | $0.04 | 0 |
| 2014-09-08 | $0.04 | $0.04 | 61,959 |
| 2014-09-05 | $0.04 | $0.04 | 800,500 |
| 2014-09-04 | $0.05 | $0.05 | 266,350 |
| 2014-09-03 | $0.05 | $0.05 | 0 |
| 2014-09-02 | $0.05 | $0.05 | 500 |
| 2014-08-29 | $0.05 | $0.05 | 0 |
| 2014-08-28 | $0.05 | $0.05 | 49,000 |
| 2014-08-27 | $0.05 | $0.05 | 26,700 |
| 2014-08-26 | $0.04 | $0.04 | 118,000 |
| 2014-08-25 | $0.04 | $0.04 | 10,000 |
| 2014-08-22 | $0.04 | $0.04 | 35,000 |
| 2014-08-21 | $0.05 | $0.05 | 500 |
| 2014-08-20 | $0.04 | $0.04 | 3,500 |
| 2014-08-19 | $0.04 | $0.04 | 87,400 |
| 2014-08-18 | $0.05 | $0.05 | 65,500 |
| 2014-08-15 | $0.05 | $0.05 | 1,000 |
| 2014-08-14 | $0.05 | $0.05 | 0 |
| 2014-08-13 | $0.05 | $0.05 | 17,501 |
| 2014-08-12 | $0.05 | $0.05 | 22,000 |
| 2014-08-11 | $0.05 | $0.05 | 0 |
| 2014-08-08 | $0.05 | $0.05 | 50,925 |
| 2014-08-07 | $0.05 | $0.05 | 10,000 |
| 2014-08-06 | $0.05 | $0.05 | 0 |
| 2014-08-05 | $0.05 | $0.05 | 94,022 |
| 2014-08-04 | $0.05 | $0.05 | 0 |
| 2014-08-01 | $0.05 | $0.05 | 40,000 |
| 2014-07-31 | $0.05 | $0.05 | 10,000 |
| 2014-07-30 | $0.05 | $0.05 | 30,200 |
| 2014-07-29 | $0.05 | $0.05 | 63,500 |
| 2014-07-28 | $0.06 | $0.06 | 25,300 |
| 2014-07-25 | $0.05 | $0.05 | 36,000 |
| 2014-07-24 | $0.06 | $0.06 | 219,456 |
| 2014-07-23 | $0.06 | $0.06 | 81,644 |
| 2014-07-22 | $0.06 | $0.06 | 20,000 |
| 2014-07-21 | $0.06 | $0.06 | 28,342 |
| 2014-07-18 | $0.06 | $0.06 | 32,300 |
| 2014-07-17 | $0.06 | $0.06 | 77,500 |
| 2014-07-16 | $0.06 | $0.06 | 5,000 |
| 2014-07-15 | $0.05 | $0.05 | 17,000 |
| 2014-07-14 | $0.06 | $0.06 | 31,000 |
| 2014-07-11 | $0.05 | $0.05 | 85,000 |
| 2014-07-10 | $0.07 | $0.07 | 54,500 |
| 2014-07-09 | $0.07 | $0.07 | 15,000 |
| 2014-07-08 | $0.07 | $0.07 | 150,500 |
| 2014-07-07 | $0.08 | $0.08 | 10,000 |
| 2014-07-03 | $0.08 | $0.08 | 3,250 |
| 2014-07-02 | $0.07 | $0.07 | 13,001 |
| 2014-07-01 | $0.07 | $0.07 | 12,999 |
| 2014-06-30 | $0.08 | $0.08 | 23,000 |
| 2014-06-27 | $0.08 | $0.08 | 0 |
| 2014-06-26 | $0.08 | $0.08 | 80,090 |
| 2014-06-25 | $0.08 | $0.08 | 31,602 |
| 2014-06-24 | $0.07 | $0.07 | 292,202 |
| 2014-06-23 | $0.07 | $0.07 | 0 |
| 2014-06-20 | $0.07 | $0.07 | 9,900 |
| 2014-06-19 | $0.05 | $0.05 | 0 |
| 2014-06-18 | $0.05 | $0.05 | 330,820 |
| 2014-06-17 | $0.06 | $0.06 | 0 |
| 2014-06-16 | $0.06 | $0.06 | 5,200 |
| 2014-06-13 | $0.06 | $0.06 | 0 |
| 2014-06-12 | $0.06 | $0.06 | 62,000 |
| 2014-06-11 | $0.06 | $0.06 | 0 |
| 2014-06-10 | $0.06 | $0.06 | 0 |
| 2014-06-09 | $0.06 | $0.06 | 236,500 |
| 2014-06-06 | $0.05 | $0.05 | 36,000 |
| 2014-06-05 | $0.05 | $0.05 | 154,000 |
| 2014-06-04 | $0.05 | $0.05 | 230,000 |
| 2014-06-03 | $0.04 | $0.04 | 153,800 |
| 2014-06-02 | $0.07 | $0.07 | 0 |
| 2014-05-30 | $0.07 | $0.07 | 63,000 |
| 2014-05-29 | $0.08 | $0.08 | 0 |
| 2014-05-28 | $0.08 | $0.08 | 62,200 |
| 2014-05-27 | $0.07 | $0.07 | 0 |
| 2014-05-23 | $0.07 | $0.07 | 1,365 |
| 2014-05-22 | $0.07 | $0.07 | 20,000 |
| 2014-05-21 | $0.07 | $0.07 | 60,000 |
| 2014-05-20 | $0.07 | $0.07 | 114,000 |
| 2014-05-19 | $0.07 | $0.07 | 53,464 |
| 2014-05-16 | $0.06 | $0.06 | 108,000 |
| 2014-05-15 | $0.06 | $0.06 | 50,000 |
| 2014-05-14 | $0.06 | $0.06 | 0 |
| 2014-05-13 | $0.06 | $0.06 | 0 |
| 2014-05-12 | $0.06 | $0.06 | 41,200 |
| 2014-05-09 | $0.07 | $0.07 | 0 |
| 2014-05-08 | $0.07 | $0.07 | 80,000 |
| 2014-05-07 | $0.07 | $0.07 | 50,000 |
| 2014-05-06 | $0.07 | $0.07 | 0 |
| 2014-05-05 | $0.07 | $0.07 | 65,000 |
| 2014-05-02 | $0.07 | $0.07 | 74,999 |
| 2014-05-01 | $0.06 | $0.06 | 130,500 |
| 2014-04-30 | $0.07 | $0.07 | 25,000 |
| 2014-04-29 | $0.07 | $0.07 | 213,051 |
| 2014-04-28 | $0.06 | $0.06 | 172,449 |
| 2014-04-25 | $0.04 | $0.04 | 121,500 |
| 2014-04-24 | $0.05 | $0.05 | 135,500 |
| 2014-04-23 | $0.04 | $0.04 | 168,102 |
| 2014-04-22 | $0.05 | $0.05 | 107,950 |
| 2014-04-21 | $0.04 | $0.04 | 39,000 |
| 2014-04-17 | $0.05 | $0.05 | 242,578 |
| 2014-04-16 | $0.07 | $0.07 | 3,766,950 |
| 2014-04-15 | $0.04 | $0.04 | 1,084,700 |
| 2014-04-14 | $0.05 | $0.05 | 247,200 |
| 2014-04-11 | $0.05 | $0.05 | 98,750 |
| 2014-04-10 | $0.06 | $0.06 | 0 |
| 2014-04-09 | $0.06 | $0.06 | 20,000 |
| 2014-04-08 | $0.05 | $0.05 | 30,000 |
| 2014-04-07 | $0.05 | $0.05 | 84,500 |
| 2014-04-04 | $0.05 | $0.05 | 0 |
| 2014-04-03 | $0.05 | $0.05 | 30,000 |
| 2014-04-02 | $0.04 | $0.04 | 0 |
| 2014-04-01 | $0.04 | $0.04 | 60,500 |
| 2014-03-31 | $0.05 | $0.05 | 100,000 |
| 2014-03-28 | $0.05 | $0.05 | 0 |
| 2014-03-27 | $0.05 | $0.05 | 1,000 |
| 2014-03-26 | $0.04 | $0.04 | 0 |
| 2014-03-25 | $0.04 | $0.04 | 1,002 |
| 2014-03-24 | $0.05 | $0.05 | 0 |
| 2014-03-21 | $0.05 | $0.05 | 20,000 |
| 2014-03-20 | $0.04 | $0.04 | 0 |
| 2014-03-19 | $0.04 | $0.04 | 0 |
| 2014-03-18 | $0.04 | $0.04 | 0 |
| 2014-03-17 | $0.04 | $0.04 | 20,000 |
| 2014-03-14 | $0.04 | $0.04 | 40,000 |
| 2014-03-13 | $0.04 | $0.04 | 0 |
| 2014-03-12 | $0.04 | $0.04 | 50,000 |
| 2014-03-11 | $0.04 | $0.04 | 29,900 |
| 2014-03-10 | $0.04 | $0.04 | 10,000 |
| 2014-03-07 | $0.04 | $0.04 | 1,700 |
| 2014-03-06 | $0.03 | $0.03 | 0 |
| 2014-03-05 | $0.03 | $0.03 | 0 |
| 2014-03-04 | $0.03 | $0.03 | 0 |
| 2014-03-03 | $0.03 | $0.03 | 0 |
| 2014-02-28 | $0.03 | $0.03 | 0 |
| 2014-02-27 | $0.03 | $0.03 | 0 |
| 2014-02-26 | $0.03 | $0.03 | 0 |
| 2014-02-25 | $0.03 | $0.03 | 50,000 |
| 2014-02-24 | $0.04 | $0.04 | 0 |
| 2014-02-21 | $0.04 | $0.04 | 0 |
| 2014-02-20 | $0.04 | $0.04 | 0 |
| 2014-02-19 | $0.04 | $0.04 | 11,000 |
| 2014-02-18 | $0.04 | $0.04 | 161,000 |
| 2014-02-14 | $0.04 | $0.04 | 272,500 |
| 2014-02-13 | $0.05 | $0.05 | 0 |
| 2014-02-12 | $0.05 | $0.05 | 46,000 |
| 2014-02-11 | $0.04 | $0.04 | 0 |
| 2014-02-10 | $0.04 | $0.04 | 30,000 |
| 2014-02-07 | $0.05 | $0.05 | 20,000 |
| 2014-02-06 | $0.06 | $0.06 | 16,500 |
| 2014-02-05 | $0.06 | $0.06 | 100,200 |
| 2014-02-04 | $0.05 | $0.05 | 0 |
| 2014-02-03 | $0.05 | $0.05 | 39,900 |
| 2014-01-31 | $0.06 | $0.06 | 0 |
| 2014-01-30 | $0.06 | $0.06 | 85,000 |
| 2014-01-29 | $0.07 | $0.07 | 0 |
| 2014-01-28 | $0.07 | $0.07 | 20,390 |
| 2014-01-27 | $0.09 | $0.09 | 86,070 |
| 2014-01-24 | $0.06 | $0.06 | 5,299 |
| 2014-01-23 | $0.05 | $0.05 | 0 |
| 2014-01-22 | $0.05 | $0.05 | 256,000 |
| 2014-01-21 | $0.06 | $0.06 | 45,500 |
| 2014-01-17 | $0.06 | $0.06 | 286,039 |
| 2014-01-16 | $0.05 | $0.05 | 50,000 |
| 2014-01-15 | $0.06 | $0.06 | 364,000 |
| 2014-01-14 | $0.04 | $0.04 | 166,000 |
| 2014-01-13 | $0.03 | $0.03 | 0 |
| 2014-01-10 | $0.03 | $0.03 | 35,280 |
| 2014-01-09 | $0.03 | $0.03 | 72,000 |
| 2014-01-08 | $0.03 | $0.03 | 65,000 |
| 2014-01-07 | $0.03 | $0.03 | 27,500 |
| 2014-01-06 | $0.03 | $0.03 | 77,351 |
| 2014-01-03 | $0.03 | $0.03 | 0 |
| 2014-01-02 | $0.03 | $0.03 | 0 |