Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.04 | $0.04 | 56,900 |
| 2007-12-28 | $0.03 | $0.03 | 18,900 |
| 2007-12-27 | $0.03 | $0.03 | 25,350 |
| 2007-12-26 | $0.04 | $0.04 | 51,400 |
| 2007-12-24 | $0.04 | $0.04 | 20,000 |
| 2007-12-21 | $0.03 | $0.03 | 51,569 |
| 2007-12-20 | $0.04 | $0.04 | 15,891 |
| 2007-12-19 | $0.05 | $0.05 | 10,210 |
| 2007-12-18 | $0.05 | $0.05 | 33,940 |
| 2007-12-17 | $0.04 | $0.04 | 14,784 |
| 2007-12-14 | $0.05 | $0.05 | 1,140 |
| 2007-12-13 | $0.05 | $0.05 | 10,000 |
| 2007-12-12 | $0.05 | $0.05 | 10,000 |
| 2007-12-11 | $0.05 | $0.05 | 21,625 |
| 2007-12-10 | $0.04 | $0.04 | 0 |
| 2007-12-07 | $0.04 | $0.04 | 30,150 |
| 2007-12-06 | $0.05 | $0.05 | 33,059 |
| 2007-12-05 | $0.06 | $0.06 | 0 |
| 2007-12-04 | $0.06 | $0.06 | 17,500 |
| 2007-12-03 | $0.06 | $0.06 | 17,500 |
| 2007-11-30 | $0.05 | $0.05 | 1,250 |
| 2007-11-29 | $0.05 | $0.05 | 25,062 |
| 2007-11-28 | $0.05 | $0.05 | 55,800 |
| 2007-11-27 | $0.05 | $0.05 | 11,500 |
| 2007-11-26 | $0.06 | $0.06 | 2,500 |
| 2007-11-23 | $0.06 | $0.06 | 500 |
| 2007-11-21 | $0.06 | $0.06 | 1,000 |
| 2007-11-20 | $0.06 | $0.06 | 36,055 |
| 2007-11-19 | $0.05 | $0.05 | 450 |
| 2007-11-16 | $0.07 | $0.07 | 6,000 |
| 2007-11-15 | $0.07 | $0.07 | 0 |
| 2007-11-14 | $0.07 | $0.07 | 0 |
| 2007-11-13 | $0.07 | $0.07 | 2,280 |
| 2007-11-12 | $0.08 | $0.08 | 50,500 |
| 2007-11-09 | $0.08 | $0.08 | 35,666 |
| 2007-11-08 | $0.08 | $0.08 | 58,139 |
| 2007-11-07 | $0.06 | $0.06 | 26,500 |
| 2007-11-06 | $0.06 | $0.06 | 82,000 |
| 2007-11-05 | $0.07 | $0.07 | 28,000 |
| 2007-11-02 | $0.09 | $0.09 | 0 |
| 2007-11-01 | $0.09 | $0.09 | 14,100 |
| 2007-10-31 | $0.08 | $0.08 | 14,314 |
| 2007-10-30 | $0.10 | $0.10 | 0 |
| 2007-10-29 | $0.10 | $0.10 | 20,900 |
| 2007-10-26 | $0.10 | $0.10 | 18,500 |
| 2007-10-25 | $0.10 | $0.10 | 54,000 |
| 2007-10-24 | $0.10 | $0.10 | 54,000 |
| 2007-10-23 | $0.11 | $0.11 | 20,000 |
| 2007-10-22 | $0.11 | $0.11 | 8,000 |
| 2007-10-19 | $0.11 | $0.11 | 12,850 |
| 2007-10-18 | $0.11 | $0.11 | 27,000 |
| 2007-10-17 | $0.12 | $0.12 | 0 |
| 2007-10-16 | $0.12 | $0.12 | 5,000 |
| 2007-10-15 | $0.12 | $0.12 | 0 |
| 2007-10-12 | $0.12 | $0.12 | 4,700 |
| 2007-10-11 | $0.12 | $0.12 | 6,300 |
| 2007-10-10 | $0.12 | $0.12 | 6,811 |
| 2007-10-09 | $0.13 | $0.13 | 6,500 |
| 2007-10-08 | $0.12 | $0.12 | 5,506 |
| 2007-10-05 | $0.13 | $0.13 | 13,400 |
| 2007-10-04 | $0.12 | $0.12 | 0 |
| 2007-10-03 | $0.12 | $0.12 | 18,000 |
| 2007-10-02 | $0.11 | $0.11 | 12,375 |
| 2007-10-01 | $0.12 | $0.12 | 14,370 |
| 2007-09-28 | $0.15 | $0.15 | 0 |
| 2007-09-27 | $0.15 | $0.15 | 4,300 |
| 2007-09-26 | $0.12 | $0.12 | 6,650 |
| 2007-09-25 | $0.12 | $0.12 | 18,200 |
| 2007-09-24 | $0.12 | $0.12 | 9,650 |
| 2007-09-21 | $0.19 | $0.19 | 0 |
| 2007-09-20 | $0.19 | $0.19 | 2,450 |
| 2007-09-19 | $0.19 | $0.19 | 2,450 |
| 2007-09-18 | $0.14 | $0.14 | 20,625 |
| 2007-09-17 | $0.13 | $0.13 | 5,000 |
| 2007-09-14 | $0.13 | $0.13 | 8,257 |
| 2007-09-13 | $0.13 | $0.13 | 8,257 |
| 2007-09-12 | $0.17 | $0.17 | 9,643 |
| 2007-09-11 | $0.14 | $0.14 | 30,543 |
| 2007-09-10 | $0.20 | $0.20 | 0 |
| 2007-09-07 | $0.20 | $0.20 | 0 |
| 2007-09-06 | $0.20 | $0.20 | 0 |
| 2007-09-05 | $0.20 | $0.20 | 0 |
| 2007-09-04 | $0.20 | $0.20 | 4,700 |
| 2007-08-31 | $0.18 | $0.18 | 17,980 |
| 2007-08-30 | $0.16 | $0.16 | 536 |
| 2007-08-29 | $0.17 | $0.17 | 16,500 |
| 2007-08-28 | $0.18 | $0.18 | 5,200 |
| 2007-08-27 | $0.18 | $0.18 | 9,000 |
| 2007-08-24 | $0.15 | $0.15 | 2,444 |
| 2007-08-23 | $0.18 | $0.18 | 21,000 |
| 2007-08-22 | $0.16 | $0.16 | 28,743 |
| 2007-08-21 | $0.12 | $0.12 | 0 |
| 2007-08-20 | $0.12 | $0.12 | 0 |
| 2007-08-17 | $0.12 | $0.12 | 850 |
| 2007-08-16 | $0.12 | $0.12 | 4,500 |
| 2007-08-15 | $0.12 | $0.12 | 4,500 |
| 2007-08-14 | $0.12 | $0.12 | 120 |
| 2007-08-13 | $0.14 | $0.14 | 500 |
| 2007-08-10 | $0.12 | $0.12 | 6,000 |
| 2007-08-09 | $0.14 | $0.14 | 1,000 |
| 2007-08-08 | $0.14 | $0.14 | 1,000 |
| 2007-08-07 | $0.14 | $0.14 | 0 |
| 2007-08-06 | $0.14 | $0.14 | 0 |
| 2007-08-03 | $0.14 | $0.14 | 15,951 |
| 2007-08-02 | $0.12 | $0.12 | 900 |
| 2007-08-01 | $0.14 | $0.14 | 0 |
| 2007-07-31 | $0.14 | $0.14 | 0 |
| 2007-07-30 | $0.14 | $0.14 | 0 |
| 2007-07-27 | $0.14 | $0.14 | 4,000 |
| 2007-07-26 | $0.12 | $0.12 | 1,940 |
| 2007-07-25 | $0.12 | $0.12 | 24,000 |
| 2007-07-24 | $0.14 | $0.14 | 1,000 |
| 2007-07-23 | $0.12 | $0.12 | 0 |
| 2007-07-20 | $0.12 | $0.12 | 0 |
| 2007-07-19 | $0.12 | $0.12 | 0 |
| 2007-07-18 | $0.12 | $0.12 | 12,997 |
| 2007-07-17 | $0.14 | $0.14 | 3,000 |
| 2007-07-16 | $0.14 | $0.14 | 18,000 |
| 2007-07-13 | $0.16 | $0.16 | 1,000 |
| 2007-07-12 | $0.16 | $0.16 | 41,813 |
| 2007-07-11 | $0.16 | $0.16 | 20,690 |
| 2007-07-10 | $0.15 | $0.15 | 78,500 |
| 2007-07-09 | $0.14 | $0.14 | 24,475 |
| 2007-07-06 | $0.14 | $0.14 | 6,444 |
| 2007-07-05 | $0.14 | $0.14 | 1,500 |
| 2007-07-03 | $0.14 | $0.14 | 0 |
| 2007-07-02 | $0.14 | $0.14 | 35,108 |
| 2007-06-29 | $0.15 | $0.15 | 2,000 |
| 2007-06-28 | $0.15 | $0.15 | 45,244 |
| 2007-06-27 | $0.15 | $0.15 | 3,108 |
| 2007-06-26 | $0.12 | $0.12 | 86,700 |
| 2007-06-25 | $0.16 | $0.16 | 8,140 |
| 2007-06-22 | $0.16 | $0.16 | 15,150 |
| 2007-06-21 | $0.21 | $0.21 | 9,190 |
| 2007-06-20 | $0.22 | $0.22 | 0 |
| 2007-06-19 | $0.22 | $0.22 | 0 |
| 2007-06-18 | $0.17 | $0.17 | 26,190 |
| 2007-06-15 | $0.23 | $0.23 | 0 |
| 2007-06-14 | $0.23 | $0.23 | 62,700 |
| 2007-06-13 | $0.18 | $0.18 | 30,000 |
| 2007-06-12 | $0.23 | $0.23 | 55,000 |
| 2007-06-11 | $0.20 | $0.20 | 900 |
| 2007-06-08 | $0.20 | $0.20 | 5,198 |
| 2007-06-07 | $0.16 | $0.16 | 2,700 |
| 2007-06-06 | $0.20 | $0.20 | 65,732 |
| 2007-06-05 | $0.23 | $0.23 | 38,388 |
| 2007-06-04 | $0.20 | $0.20 | 15,001 |
| 2007-06-01 | $0.19 | $0.19 | 10,966 |
| 2007-05-31 | $0.15 | $0.15 | 3,301 |
| 2007-05-30 | $0.21 | $0.21 | 1,000 |
| 2007-05-29 | $0.15 | $0.15 | 660 |
| 2007-05-25 | $0.22 | $0.22 | 3,300 |
| 2007-05-24 | $0.21 | $0.21 | 10,000 |
| 2007-05-23 | $0.22 | $0.22 | 11,000 |
| 2007-05-22 | $0.16 | $0.16 | 8,000 |
| 2007-05-21 | $0.23 | $0.23 | 0 |
| 2007-05-18 | $0.18 | $0.18 | 2,000 |
| 2007-05-17 | $0.24 | $0.24 | 28,000 |
| 2007-05-16 | $0.25 | $0.25 | 150 |
| 2007-05-15 | $0.25 | $0.25 | 51,200 |
| 2007-05-14 | $0.20 | $0.20 | 206,225 |
| 2007-05-11 | $0.27 | $0.27 | 351,900 |
| 2007-05-10 | $0.20 | $0.20 | 238,547 |
| 2007-05-09 | $0.13 | $0.13 | 0 |
| 2007-05-08 | $0.13 | $0.13 | 27,000 |
| 2007-05-07 | $0.11 | $0.11 | 33,950 |
| 2007-05-04 | $0.12 | $0.12 | 42,335 |
| 2007-05-03 | $0.11 | $0.11 | 42,250 |
| 2007-05-02 | $0.11 | $0.11 | 42,700 |
| 2007-05-01 | $0.11 | $0.11 | 4,100 |
| 2007-04-30 | $0.07 | $0.07 | 0 |
| 2007-04-27 | $0.07 | $0.07 | 23,700 |
| 2007-04-26 | $0.08 | $0.08 | 22,250 |
| 2007-04-25 | $0.08 | $0.08 | 64,400 |
| 2007-04-24 | $0.12 | $0.12 | 8,000 |
| 2007-04-23 | $0.11 | $0.11 | 18,150 |
| 2007-04-20 | $0.09 | $0.09 | 498 |
| 2007-04-19 | $0.10 | $0.10 | 0 |
| 2007-04-18 | $0.10 | $0.10 | 10,000 |
| 2007-04-17 | $0.07 | $0.07 | 300 |
| 2007-04-16 | $0.07 | $0.07 | 147,793 |
| 2007-04-13 | $0.07 | $0.07 | 80,905 |
| 2007-04-12 | $0.07 | $0.07 | 40,150 |
| 2007-04-11 | $0.07 | $0.07 | 37,319 |
| 2007-04-10 | $0.08 | $0.08 | 0 |
| 2007-04-09 | $0.08 | $0.08 | 0 |
| 2007-04-05 | $0.08 | $0.08 | 61,500 |
| 2007-04-04 | $0.10 | $0.10 | 18,000 |
| 2007-04-03 | $0.09 | $0.09 | 21,382 |
| 2007-04-02 | $0.08 | $0.08 | 0 |
| 2007-03-30 | $0.08 | $0.08 | 0 |
| 2007-03-29 | $0.08 | $0.08 | 0 |
| 2007-03-28 | $0.08 | $0.08 | 8,822 |
| 2007-03-27 | $0.08 | $0.08 | 10,000 |
| 2007-03-26 | $0.08 | $0.08 | 7,600 |
| 2007-03-23 | $0.08 | $0.08 | 2,000 |
| 2007-03-22 | $0.08 | $0.08 | 6,500 |
| 2007-03-21 | $0.08 | $0.08 | 65,000 |
| 2007-03-20 | $0.10 | $0.10 | 0 |
| 2007-03-19 | $0.10 | $0.10 | 60,000 |
| 2007-03-16 | $0.09 | $0.09 | 5,000 |
| 2007-03-15 | $0.09 | $0.09 | 40,000 |
| 2007-03-14 | $0.10 | $0.10 | 0 |
| 2007-03-13 | $0.10 | $0.10 | 23,000 |
| 2007-03-12 | $0.12 | $0.12 | 26,200 |
| 2007-03-09 | $0.13 | $0.13 | 39,730 |
| 2007-03-08 | $0.12 | $0.12 | 0 |
| 2007-03-07 | $0.12 | $0.12 | 5,000 |
| 2007-03-06 | $0.12 | $0.12 | 9,951 |
| 2007-03-05 | $0.12 | $0.12 | 5,000 |
| 2007-03-02 | $0.12 | $0.12 | 5,500 |
| 2007-03-01 | $0.14 | $0.14 | 0 |
| 2007-02-28 | $0.14 | $0.14 | 13,185 |
| 2007-02-27 | $0.15 | $0.15 | 63,702 |
| 2007-02-26 | $0.18 | $0.18 | 34,500 |
| 2007-02-23 | $0.17 | $0.17 | 155,100 |
| 2007-02-22 | $0.13 | $0.13 | 103,889 |
| 2007-02-21 | $0.13 | $0.13 | 43,000 |
| 2007-02-20 | $0.09 | $0.09 | 9,750 |
| 2007-02-16 | $0.10 | $0.10 | 27,500 |
| 2007-02-15 | $0.12 | $0.12 | 1,000 |
| 2007-02-14 | $0.12 | $0.12 | 120,750 |
| 2007-02-13 | $0.10 | $0.10 | 72,425 |
| 2007-02-12 | $0.07 | $0.07 | 30,982 |
| 2007-02-09 | $0.10 | $0.10 | 0 |
| 2007-02-08 | $0.10 | $0.10 | 0 |
| 2007-02-07 | $0.10 | $0.10 | 79,998 |
| 2007-02-06 | $0.12 | $0.12 | 30,700 |
| 2007-02-05 | $0.10 | $0.10 | 1,500 |
| 2007-02-02 | $0.10 | $0.10 | 0 |
| 2007-02-01 | $0.10 | $0.10 | 73,000 |
| 2007-01-31 | $0.09 | $0.09 | 2,000 |
| 2007-01-30 | $0.08 | $0.08 | 0 |
| 2007-01-29 | $0.08 | $0.08 | 400 |
| 2007-01-26 | $0.09 | $0.09 | 0 |
| 2007-01-25 | $0.09 | $0.09 | 0 |
| 2007-01-24 | $0.09 | $0.09 | 12,098 |
| 2007-01-23 | $0.10 | $0.10 | 8,600 |
| 2007-01-22 | $0.08 | $0.08 | 5,353 |
| 2007-01-19 | $0.09 | $0.09 | 52,750 |
| 2007-01-18 | $0.09 | $0.09 | 0 |
| 2007-01-17 | $0.09 | $0.09 | 19,999 |
| 2007-01-16 | $0.12 | $0.12 | 15,500 |
| 2007-01-12 | $0.09 | $0.09 | 20,998 |
| 2007-01-11 | $0.10 | $0.10 | 0 |
| 2007-01-10 | $0.10 | $0.10 | 36,270 |
| 2007-01-09 | $0.13 | $0.13 | 33,347 |
| 2007-01-08 | $0.12 | $0.12 | 17,000 |
| 2007-01-05 | $0.11 | $0.11 | 5,000 |
| 2007-01-04 | $0.10 | $0.10 | 5,000 |
| 2007-01-03 | $0.10 | $0.10 | 25,000 |