Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.03 | $0.03 | 82,400 |
| 2008-12-30 | $0.02 | $0.02 | 105,950 |
| 2008-12-29 | $0.02 | $0.02 | 55,026 |
| 2008-12-26 | $0.01 | $0.01 | 5,432 |
| 2008-12-24 | $0.01 | $0.01 | 4,200 |
| 2008-12-23 | $0.01 | $0.01 | 35,200 |
| 2008-12-22 | $0.01 | $0.01 | 15,100 |
| 2008-12-19 | $0.01 | $0.01 | 26,000 |
| 2008-12-18 | $0.02 | $0.02 | 16,430 |
| 2008-12-17 | $0.02 | $0.02 | 20,000 |
| 2008-12-16 | $0.02 | $0.02 | 15,850 |
| 2008-12-15 | $0.02 | $0.02 | 7,402 |
| 2008-12-12 | $0.02 | $0.02 | 500 |
| 2008-12-11 | $0.02 | $0.02 | 5,960 |
| 2008-12-10 | $0.02 | $0.02 | 37,500 |
| 2008-12-09 | $0.02 | $0.02 | 6,000 |
| 2008-12-08 | $0.02 | $0.02 | 10,000 |
| 2008-12-05 | $0.02 | $0.02 | 24,000 |
| 2008-12-04 | $0.01 | $0.01 | 56,500 |
| 2008-12-03 | $0.02 | $0.02 | 45,200 |
| 2008-12-02 | $0.01 | $0.01 | 22,942 |
| 2008-12-01 | $0.01 | $0.01 | 442 |
| 2008-11-28 | $0.02 | $0.02 | 10,000 |
| 2008-11-26 | $0.02 | $0.02 | 0 |
| 2008-11-25 | $0.02 | $0.02 | 43,500 |
| 2008-11-24 | $0.01 | $0.01 | 68,800 |
| 2008-11-21 | $0.01 | $0.01 | 105,500 |
| 2008-11-20 | $0.01 | $0.01 | 0 |
| 2008-11-19 | $0.01 | $0.01 | 750,750 |
| 2008-11-18 | $0.02 | $0.02 | 104,500 |
| 2008-11-17 | $0.04 | $0.04 | 500 |
| 2008-11-14 | $0.04 | $0.04 | 10,000 |
| 2008-11-13 | $0.04 | $0.04 | 0 |
| 2008-11-12 | $0.04 | $0.04 | 0 |
| 2008-11-11 | $0.04 | $0.04 | 10,125 |
| 2008-11-10 | $0.04 | $0.04 | 850 |
| 2008-11-07 | $0.04 | $0.04 | 0 |
| 2008-11-06 | $0.04 | $0.04 | 0 |
| 2008-11-05 | $0.04 | $0.04 | 501 |
| 2008-11-04 | $0.06 | $0.06 | 0 |
| 2008-11-03 | $0.06 | $0.06 | 0 |
| 2008-10-31 | $0.06 | $0.06 | 4,000 |
| 2008-10-30 | $0.04 | $0.04 | 124,012 |
| 2008-10-29 | $0.06 | $0.06 | 0 |
| 2008-10-28 | $0.06 | $0.06 | 302,000 |
| 2008-10-27 | $0.04 | $0.04 | 0 |
| 2008-10-24 | $0.04 | $0.04 | 11,750 |
| 2008-10-23 | $0.03 | $0.03 | 0 |
| 2008-10-22 | $0.03 | $0.03 | 10,000 |
| 2008-10-21 | $0.04 | $0.04 | 0 |
| 2008-10-20 | $0.04 | $0.04 | 0 |
| 2008-10-17 | $0.04 | $0.04 | 0 |
| 2008-10-16 | $0.04 | $0.04 | 0 |
| 2008-10-15 | $0.04 | $0.04 | 25,000 |
| 2008-10-14 | $0.04 | $0.04 | 0 |
| 2008-10-13 | $0.04 | $0.04 | 102,745 |
| 2008-10-10 | $0.03 | $0.03 | 0 |
| 2008-10-09 | $0.03 | $0.03 | 120 |
| 2008-10-08 | $0.05 | $0.05 | 9,351 |
| 2008-10-07 | $0.04 | $0.04 | 42,300 |
| 2008-10-06 | $0.03 | $0.03 | 1,000 |
| 2008-10-03 | $0.04 | $0.04 | 0 |
| 2008-10-02 | $0.04 | $0.04 | 0 |
| 2008-10-01 | $0.04 | $0.04 | 5,000 |
| 2008-09-30 | $0.04 | $0.04 | 20,000 |
| 2008-09-29 | $0.05 | $0.05 | 1,000 |
| 2008-09-26 | $0.05 | $0.05 | 10,140 |
| 2008-09-25 | $0.04 | $0.04 | 0 |
| 2008-09-24 | $0.04 | $0.04 | 0 |
| 2008-09-23 | $0.04 | $0.04 | 34,000 |
| 2008-09-22 | $0.04 | $0.04 | 200 |
| 2008-09-19 | $0.08 | $0.08 | 14,000 |
| 2008-09-18 | $0.08 | $0.08 | 0 |
| 2008-09-17 | $0.08 | $0.08 | 0 |
| 2008-09-16 | $0.08 | $0.08 | 0 |
| 2008-09-15 | $0.08 | $0.08 | 0 |
| 2008-09-12 | $0.08 | $0.08 | 29,200 |
| 2008-09-11 | $0.04 | $0.04 | 325 |
| 2008-09-10 | $0.04 | $0.04 | 0 |
| 2008-09-09 | $0.04 | $0.04 | 740 |
| 2008-09-08 | $0.04 | $0.04 | 0 |
| 2008-09-05 | $0.04 | $0.04 | 0 |
| 2008-09-04 | $0.04 | $0.04 | 528 |
| 2008-09-03 | $0.04 | $0.04 | 0 |
| 2008-09-02 | $0.04 | $0.04 | 5,810 |
| 2008-08-29 | $0.04 | $0.04 | 5,150 |
| 2008-08-28 | $0.04 | $0.04 | 0 |
| 2008-08-27 | $0.04 | $0.04 | 0 |
| 2008-08-26 | $0.04 | $0.04 | 0 |
| 2008-08-25 | $0.04 | $0.04 | 0 |
| 2008-08-22 | $0.04 | $0.04 | 0 |
| 2008-08-21 | $0.04 | $0.04 | 0 |
| 2008-08-20 | $0.04 | $0.04 | 3,000 |
| 2008-08-19 | $0.04 | $0.04 | 0 |
| 2008-08-18 | $0.04 | $0.04 | 150 |
| 2008-08-15 | $0.06 | $0.06 | 19,500 |
| 2008-08-14 | $0.04 | $0.04 | 0 |
| 2008-08-13 | $0.04 | $0.04 | 2,000 |
| 2008-08-12 | $0.04 | $0.04 | 4,500 |
| 2008-08-11 | $0.06 | $0.06 | 0 |
| 2008-08-08 | $0.06 | $0.06 | 10,000 |
| 2008-08-07 | $0.04 | $0.04 | 360 |
| 2008-08-06 | $0.04 | $0.04 | 0 |
| 2008-08-05 | $0.04 | $0.04 | 1,000 |
| 2008-08-04 | $0.04 | $0.04 | 360 |
| 2008-08-01 | $0.06 | $0.06 | 29,492 |
| 2008-07-31 | $0.06 | $0.06 | 0 |
| 2008-07-30 | $0.06 | $0.06 | 4,000 |
| 2008-07-29 | $0.06 | $0.06 | 0 |
| 2008-07-28 | $0.06 | $0.06 | 7,000 |
| 2008-07-25 | $0.04 | $0.04 | 0 |
| 2008-07-24 | $0.04 | $0.04 | 0 |
| 2008-07-23 | $0.04 | $0.04 | 49,612 |
| 2008-07-22 | $0.04 | $0.04 | 21,500 |
| 2008-07-21 | $0.05 | $0.05 | 0 |
| 2008-07-18 | $0.05 | $0.05 | 20,000 |
| 2008-07-17 | $0.02 | $0.02 | 16,000 |
| 2008-07-16 | $0.06 | $0.06 | 0 |
| 2008-07-15 | $0.06 | $0.06 | 18,000 |
| 2008-07-14 | $0.05 | $0.05 | 0 |
| 2008-07-11 | $0.05 | $0.05 | 0 |
| 2008-07-10 | $0.05 | $0.05 | 15,200 |
| 2008-07-09 | $0.05 | $0.05 | 0 |
| 2008-07-08 | $0.05 | $0.05 | 0 |
| 2008-07-07 | $0.05 | $0.05 | 10,000 |
| 2008-07-03 | $0.04 | $0.04 | 28,250 |
| 2008-07-02 | $0.04 | $0.04 | 118,500 |
| 2008-07-01 | $0.04 | $0.04 | 4,486 |
| 2008-06-30 | $0.04 | $0.04 | 0 |
| 2008-06-27 | $0.04 | $0.04 | 0 |
| 2008-06-26 | $0.04 | $0.04 | 75,000 |
| 2008-06-25 | $0.04 | $0.04 | 0 |
| 2008-06-24 | $0.04 | $0.04 | 0 |
| 2008-06-23 | $0.04 | $0.04 | 0 |
| 2008-06-20 | $0.04 | $0.04 | 0 |
| 2008-06-19 | $0.04 | $0.04 | 1,200 |
| 2008-06-18 | $0.05 | $0.05 | 1,000 |
| 2008-06-17 | $0.05 | $0.05 | 0 |
| 2008-06-16 | $0.05 | $0.05 | 0 |
| 2008-06-13 | $0.05 | $0.05 | 15,000 |
| 2008-06-12 | $0.04 | $0.04 | 585 |
| 2008-06-11 | $0.04 | $0.04 | 301 |
| 2008-06-10 | $0.05 | $0.05 | 0 |
| 2008-06-09 | $0.05 | $0.05 | 5,000 |
| 2008-06-06 | $0.05 | $0.05 | 10,000 |
| 2008-06-05 | $0.04 | $0.04 | 5,150 |
| 2008-06-04 | $0.03 | $0.03 | 0 |
| 2008-06-03 | $0.03 | $0.03 | 0 |
| 2008-06-02 | $0.03 | $0.03 | 0 |
| 2008-05-30 | $0.03 | $0.03 | 15,600 |
| 2008-05-29 | $0.06 | $0.06 | 16,618 |
| 2008-05-28 | $0.05 | $0.05 | 0 |
| 2008-05-27 | $0.05 | $0.05 | 33,637 |
| 2008-05-23 | $0.03 | $0.03 | 12,500 |
| 2008-05-22 | $0.03 | $0.03 | 21,000 |
| 2008-05-21 | $0.04 | $0.04 | 0 |
| 2008-05-20 | $0.04 | $0.04 | 0 |
| 2008-05-19 | $0.04 | $0.04 | 0 |
| 2008-05-16 | $0.04 | $0.04 | 0 |
| 2008-05-15 | $0.04 | $0.04 | 35,000 |
| 2008-05-14 | $0.04 | $0.04 | 0 |
| 2008-05-13 | $0.04 | $0.04 | 15,000 |
| 2008-05-12 | $0.04 | $0.04 | 0 |
| 2008-05-09 | $0.04 | $0.04 | 0 |
| 2008-05-08 | $0.04 | $0.04 | 30,000 |
| 2008-05-07 | $0.04 | $0.04 | 5,000 |
| 2008-05-06 | $0.04 | $0.04 | 0 |
| 2008-05-05 | $0.04 | $0.04 | 30,000 |
| 2008-05-02 | $0.03 | $0.03 | 0 |
| 2008-05-01 | $0.03 | $0.03 | 0 |
| 2008-04-30 | $0.03 | $0.03 | 0 |
| 2008-04-29 | $0.03 | $0.03 | 0 |
| 2008-04-28 | $0.03 | $0.03 | 0 |
| 2008-04-25 | $0.03 | $0.03 | 0 |
| 2008-04-24 | $0.03 | $0.03 | 32,743 |
| 2008-04-23 | $0.03 | $0.03 | 8,502 |
| 2008-04-22 | $0.05 | $0.05 | 0 |
| 2008-04-21 | $0.05 | $0.05 | 0 |
| 2008-04-18 | $0.05 | $0.05 | 0 |
| 2008-04-17 | $0.05 | $0.05 | 0 |
| 2008-04-16 | $0.05 | $0.05 | 22,070 |
| 2008-04-15 | $0.06 | $0.06 | 24,000 |
| 2008-04-14 | $0.04 | $0.04 | 1,000 |
| 2008-04-11 | $0.04 | $0.04 | 225 |
| 2008-04-10 | $0.04 | $0.04 | 0 |
| 2008-04-09 | $0.04 | $0.04 | 0 |
| 2008-04-08 | $0.04 | $0.04 | 10,000 |
| 2008-04-07 | $0.04 | $0.04 | 15,000 |
| 2008-04-04 | $0.05 | $0.05 | 15,000 |
| 2008-04-03 | $0.06 | $0.06 | 56,300 |
| 2008-04-02 | $0.04 | $0.04 | 34,799 |
| 2008-04-01 | $0.03 | $0.03 | 9,783 |
| 2008-03-31 | $0.03 | $0.03 | 1,500 |
| 2008-03-28 | $0.04 | $0.04 | 0 |
| 2008-03-27 | $0.04 | $0.04 | 7,000 |
| 2008-03-26 | $0.04 | $0.04 | 7,000 |
| 2008-03-25 | $0.03 | $0.03 | 20,000 |
| 2008-03-24 | $0.04 | $0.04 | 27,000 |
| 2008-03-20 | $0.04 | $0.04 | 15,000 |
| 2008-03-19 | $0.03 | $0.03 | 5,525 |
| 2008-03-18 | $0.03 | $0.03 | 5,525 |
| 2008-03-17 | $0.04 | $0.04 | 0 |
| 2008-03-14 | $0.04 | $0.04 | 0 |
| 2008-03-13 | $0.04 | $0.04 | 0 |
| 2008-03-12 | $0.04 | $0.04 | 15,000 |
| 2008-03-11 | $0.03 | $0.03 | 1,000 |
| 2008-03-10 | $0.03 | $0.03 | 8,000 |
| 2008-03-07 | $0.05 | $0.05 | 4,300 |
| 2008-03-06 | $0.05 | $0.05 | 0 |
| 2008-03-05 | $0.05 | $0.05 | 0 |
| 2008-03-04 | $0.05 | $0.05 | 200 |
| 2008-03-03 | $0.03 | $0.03 | 0 |
| 2008-02-29 | $0.03 | $0.03 | 500 |
| 2008-02-28 | $0.04 | $0.04 | 0 |
| 2008-02-27 | $0.05 | $0.05 | 10,600 |
| 2008-02-26 | $0.04 | $0.04 | 0 |
| 2008-02-25 | $0.04 | $0.04 | 0 |
| 2008-02-22 | $0.03 | $0.03 | 53,800 |
| 2008-02-21 | $0.03 | $0.03 | 0 |
| 2008-02-20 | $0.03 | $0.03 | 5,200 |
| 2008-02-19 | $0.04 | $0.04 | 5,000 |
| 2008-02-15 | $0.04 | $0.04 | 300 |
| 2008-02-14 | $0.04 | $0.04 | 0 |
| 2008-02-13 | $0.04 | $0.04 | 0 |
| 2008-02-12 | $0.04 | $0.04 | 0 |
| 2008-02-11 | $0.04 | $0.04 | 0 |
| 2008-02-08 | $0.04 | $0.04 | 200 |
| 2008-02-07 | $0.04 | $0.04 | 200 |
| 2008-02-06 | $0.04 | $0.04 | 11,500 |
| 2008-02-05 | $0.05 | $0.05 | 0 |
| 2008-02-04 | $0.05 | $0.05 | 0 |
| 2008-02-01 | $0.05 | $0.05 | 0 |
| 2008-01-31 | $0.05 | $0.05 | 0 |
| 2008-01-30 | $0.05 | $0.05 | 1,000 |
| 2008-01-29 | $0.09 | $0.09 | 0 |
| 2008-01-28 | $0.09 | $0.09 | 10,200 |
| 2008-01-25 | $0.06 | $0.06 | 500 |
| 2008-01-24 | $0.06 | $0.06 | 500 |
| 2008-01-23 | $0.04 | $0.04 | 2,250 |
| 2008-01-22 | $0.05 | $0.05 | 0 |
| 2008-01-18 | $0.05 | $0.05 | 10,000 |
| 2008-01-17 | $0.04 | $0.04 | 19,850 |
| 2008-01-16 | $0.04 | $0.04 | 5,000 |
| 2008-01-15 | $0.04 | $0.04 | 0 |
| 2008-01-14 | $0.04 | $0.04 | 10,875 |
| 2008-01-11 | $0.06 | $0.06 | 5,750 |
| 2008-01-10 | $0.04 | $0.04 | 201 |
| 2008-01-09 | $0.04 | $0.04 | 0 |
| 2008-01-08 | $0.04 | $0.04 | 1,000 |
| 2008-01-07 | $0.04 | $0.04 | 0 |
| 2008-01-04 | $0.04 | $0.04 | 13,029 |
| 2008-01-03 | $0.04 | $0.04 | 13,029 |
| 2008-01-02 | $0.04 | $0.04 | 5,000 |