Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 1,398,576 |
| 2025-12-30 | $0.01 | $0.01 | 2,086,078 |
| 2025-12-29 | $0.00 | $0.00 | 252,258 |
| 2025-12-26 | $0.00 | $0.00 | 42,820 |
| 2025-12-24 | $0.00 | $0.00 | 52,727 |
| 2025-12-23 | $0.00 | $0.00 | 42,654 |
| 2025-12-22 | $0.00 | $0.00 | 70,442 |
| 2025-12-19 | $0.00 | $0.00 | 3,178,246 |
| 2025-12-18 | $0.01 | $0.01 | 246,962 |
| 2025-12-17 | $0.00 | $0.00 | 431,458 |
| 2025-12-16 | $0.00 | $0.00 | 2,474,055 |
| 2025-12-15 | $0.01 | $0.01 | 1,910 |
| 2025-12-12 | $0.01 | $0.01 | 56,068 |
| 2025-12-11 | $0.01 | $0.01 | 475,403 |
| 2025-12-10 | $0.00 | $0.00 | 498,087 |
| 2025-12-09 | $0.00 | $0.00 | 988,879 |
| 2025-12-08 | $0.00 | $0.00 | 993,333 |
| 2025-12-05 | $0.01 | $0.01 | 132,033 |
| 2025-12-04 | $0.01 | $0.01 | 68,750 |
| 2025-12-03 | $0.01 | $0.01 | 110,000 |
| 2025-12-02 | $0.01 | $0.01 | 1,102 |
| 2025-12-01 | $0.01 | $0.01 | 164,424 |
| 2025-11-28 | $0.00 | $0.00 | 1,654 |
| 2025-11-26 | $0.00 | $0.00 | 607,565 |
| 2025-11-25 | $0.00 | $0.00 | 1,340,048 |
| 2025-11-24 | $0.00 | $0.00 | 389,499 |
| 2025-11-21 | $0.01 | $0.01 | 276,450 |
| 2025-11-20 | $0.01 | $0.01 | 262,181 |
| 2025-11-19 | $0.01 | $0.01 | 608,907 |
| 2025-11-18 | $0.00 | $0.00 | 12,628 |
| 2025-11-17 | $0.01 | $0.01 | 406,764 |
| 2025-11-14 | $0.01 | $0.01 | 304,243 |
| 2025-11-13 | $0.01 | $0.01 | 322,057 |
| 2025-11-12 | $0.00 | $0.00 | 31,019 |
| 2025-11-11 | $0.00 | $0.00 | 18,109 |
| 2025-11-10 | $0.00 | $0.00 | 103,456 |
| 2025-11-07 | $0.00 | $0.00 | 24,263 |
| 2025-11-06 | $0.01 | $0.01 | 82,236 |
| 2025-11-05 | $0.01 | $0.01 | 466,131 |
| 2025-11-04 | $0.00 | $0.00 | 36,293 |
| 2025-11-03 | $0.00 | $0.00 | 435,795 |
| 2025-10-31 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | 144,318 |
| 2025-10-29 | $0.00 | $0.00 | 834,794 |
| 2025-10-28 | $0.00 | $0.00 | 178,877 |
| 2025-10-27 | $0.00 | $0.00 | 458,669 |
| 2025-10-24 | $0.00 | $0.00 | 111,100 |
| 2025-10-23 | $0.00 | $0.00 | 367,737 |
| 2025-10-22 | $0.00 | $0.00 | 70,181 |
| 2025-10-21 | $0.00 | $0.00 | 937,915 |
| 2025-10-20 | $0.00 | $0.00 | 337,995 |
| 2025-10-17 | $0.00 | $0.00 | 10,306,224 |
| 2025-10-16 | $0.00 | $0.00 | 2,830,022 |
| 2025-10-15 | $0.00 | $0.00 | 1,036,034 |
| 2025-10-14 | $0.01 | $0.01 | 110,411 |
| 2025-10-13 | $0.01 | $0.01 | 2,092,178 |
| 2025-10-10 | $0.01 | $0.01 | 1,120,256 |
| 2025-10-09 | $0.01 | $0.01 | 612,600 |
| 2025-10-08 | $0.01 | $0.01 | 639,374 |
| 2025-10-07 | $0.01 | $0.01 | 1,825,087 |
| 2025-10-06 | $0.01 | $0.01 | 1,881,496 |
| 2025-10-03 | $0.01 | $0.01 | 942,261 |
| 2025-10-02 | $0.01 | $0.01 | 117,241 |
| 2025-10-01 | $0.01 | $0.01 | 318,084 |
| 2025-09-30 | $0.01 | $0.01 | 352,293 |
| 2025-09-29 | $0.02 | $0.02 | 61,569 |
| 2025-09-26 | $0.02 | $0.02 | 147,885 |
| 2025-09-25 | $0.02 | $0.02 | 111,365 |
| 2025-09-24 | $0.01 | $0.01 | 88,957 |
| 2025-09-23 | $0.01 | $0.01 | 69,364 |
| 2025-09-22 | $0.01 | $0.01 | 55,598 |
| 2025-09-19 | $0.01 | $0.01 | 89,267 |
| 2025-09-18 | $0.01 | $0.01 | 26,791 |
| 2025-09-17 | $0.01 | $0.01 | 572,338 |
| 2025-09-16 | $0.01 | $0.01 | 399,842 |
| 2025-09-15 | $0.01 | $0.01 | 975,930 |
| 2025-09-12 | $0.02 | $0.02 | 1,761,347 |
| 2025-09-11 | $0.01 | $0.01 | 912,104 |
| 2025-09-10 | $0.01 | $0.01 | 659,199 |
| 2025-09-09 | $0.01 | $0.01 | 6,681 |
| 2025-09-08 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | 5,332 |
| 2025-09-04 | $0.01 | $0.01 | 22,242 |
| 2025-09-03 | $0.01 | $0.01 | 17,031 |
| 2025-09-02 | $0.01 | $0.01 | 1,114 |
| 2025-08-29 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | 18,770 |
| 2025-08-27 | $0.02 | $0.02 | 106,402 |
| 2025-08-26 | $0.01 | $0.01 | 60,641 |
| 2025-08-25 | $0.01 | $0.01 | 51,650 |
| 2025-08-22 | $0.01 | $0.01 | 1,111 |
| 2025-08-21 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | 55,661 |
| 2025-08-19 | $0.01 | $0.01 | 66,016 |
| 2025-08-18 | $0.01 | $0.01 | 45,497 |
| 2025-08-15 | $0.02 | $0.02 | 6,070 |
| 2025-08-14 | $0.01 | $0.01 | 27,676 |
| 2025-08-13 | $0.02 | $0.02 | 122,505 |
| 2025-08-12 | $0.01 | $0.01 | 45,423 |
| 2025-08-11 | $0.01 | $0.01 | 31,563 |
| 2025-08-08 | $0.02 | $0.02 | 360,429 |
| 2025-08-07 | $0.01 | $0.01 | 31,943 |
| 2025-08-06 | $0.02 | $0.02 | 5,029 |
| 2025-08-05 | $0.01 | $0.01 | 1,068 |
| 2025-08-04 | $0.01 | $0.01 | 134,058 |
| 2025-08-01 | $0.01 | $0.01 | 8,359 |
| 2025-07-31 | $0.01 | $0.01 | 5,308 |
| 2025-07-30 | $0.01 | $0.01 | 13,346 |
| 2025-07-29 | $0.01 | $0.01 | 14,887 |
| 2025-07-28 | $0.01 | $0.01 | 25,841 |
| 2025-07-25 | $0.02 | $0.02 | 14,631 |
| 2025-07-24 | $0.01 | $0.01 | 85,683 |
| 2025-07-23 | $0.01 | $0.01 | 106,970 |
| 2025-07-22 | $0.01 | $0.01 | 72,126 |
| 2025-07-21 | $0.01 | $0.01 | 32,830 |
| 2025-07-18 | $0.01 | $0.01 | 27,449 |
| 2025-07-17 | $0.01 | $0.01 | 16,202 |
| 2025-07-16 | $0.01 | $0.01 | 69,770 |
| 2025-07-15 | $0.01 | $0.01 | 42,991 |
| 2025-07-14 | $0.01 | $0.01 | 55,445 |
| 2025-07-11 | $0.01 | $0.01 | 162,051 |
| 2025-07-10 | $0.02 | $0.02 | 11,741 |
| 2025-07-09 | $0.01 | $0.01 | 38,868 |
| 2025-07-08 | $0.01 | $0.01 | 7,132 |
| 2025-07-07 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | 73,990 |
| 2025-07-01 | $0.02 | $0.02 | 25,268 |
| 2025-06-30 | $0.02 | $0.02 | 132,209 |
| 2025-06-27 | $0.02 | $0.02 | 20,997 |
| 2025-06-26 | $0.02 | $0.02 | 60,305 |
| 2025-06-25 | $0.02 | $0.02 | 1,111 |
| 2025-06-24 | $0.02 | $0.02 | 74,043 |
| 2025-06-23 | $0.01 | $0.01 | 116,291 |
| 2025-06-20 | $0.01 | $0.01 | 80,813 |
| 2025-06-18 | $0.01 | $0.01 | 152,071 |
| 2025-06-17 | $0.02 | $0.02 | 28,103 |
| 2025-06-16 | $0.01 | $0.01 | 118,965 |
| 2025-06-13 | $0.01 | $0.01 | 7,102 |
| 2025-06-12 | $0.01 | $0.01 | 782,930 |
| 2025-06-11 | $0.01 | $0.01 | 83,660 |
| 2025-06-10 | $0.02 | $0.02 | 348,072 |
| 2025-06-09 | $0.03 | $0.03 | 520,504 |
| 2025-06-06 | $0.05 | $0.05 | 75,791 |
| 2025-06-05 | $0.05 | $0.05 | 1,333 |
| 2025-06-04 | $0.05 | $0.05 | 4,221 |
| 2025-06-03 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | 688 |
| 2025-05-30 | $0.05 | $0.05 | 2,222 |
| 2025-05-29 | $0.05 | $0.05 | 2,877 |
| 2025-05-28 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | 31 |
| 2025-05-22 | $0.05 | $0.05 | 11,112 |
| 2025-05-21 | $0.05 | $0.05 | 90,346 |
| 2025-05-20 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | 333 |
| 2025-05-16 | $0.02 | $0.02 | 2,766 |
| 2025-05-15 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | 3,124 |
| 2025-05-13 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | 5,781 |
| 2025-05-09 | $0.05 | $0.05 | 2,721 |
| 2025-05-08 | $0.02 | $0.02 | 282 |
| 2025-05-07 | $0.02 | $0.02 | 5,621 |
| 2025-05-06 | $0.05 | $0.05 | 505 |
| 2025-05-05 | $0.05 | $0.05 | 19,077 |
| 2025-05-02 | $0.05 | $0.05 | 9,273 |
| 2025-05-01 | $0.02 | $0.02 | 45,370 |
| 2025-04-30 | $0.05 | $0.05 | 0 |
| 2025-04-29 | $0.05 | $0.05 | 21,681 |
| 2025-04-28 | $0.05 | $0.05 | 2,688 |
| 2025-04-25 | $0.05 | $0.05 | 161,198 |
| 2025-04-24 | $0.05 | $0.05 | 1,087,955 |
| 2025-04-23 | $0.05 | $0.05 | 3,566 |
| 2025-04-22 | $0.05 | $0.05 | 48,616 |
| 2025-04-21 | $0.05 | $0.05 | 45,428 |
| 2025-04-17 | $0.05 | $0.05 | 55,843 |
| 2025-04-16 | $0.05 | $0.05 | 62,079 |
| 2025-04-15 | $0.05 | $0.05 | 70,121 |
| 2025-04-14 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | 25,997 |
| 2025-04-10 | $0.05 | $0.05 | 27,164 |
| 2025-04-09 | $0.09 | $0.09 | 36,598 |
| 2025-04-08 | $0.05 | $0.05 | 44,656 |
| 2025-04-07 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | 39,557 |
| 2025-04-03 | $0.02 | $0.02 | 5,568 |
| 2025-04-02 | $0.05 | $0.05 | 35,730 |
| 2025-04-01 | $0.05 | $0.05 | 2,688 |
| 2025-03-31 | $0.05 | $0.05 | 111,566 |
| 2025-03-28 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | 2,444 |
| 2025-03-26 | $0.05 | $0.05 | 47,623 |
| 2025-03-25 | $0.09 | $0.09 | 222 |
| 2025-03-24 | $0.05 | $0.05 | 11,687 |
| 2025-03-21 | $0.05 | $0.05 | 1,488 |
| 2025-03-20 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | 2,222 |
| 2025-03-18 | $0.05 | $0.05 | 1,111 |
| 2025-03-17 | $0.05 | $0.05 | 10,576 |
| 2025-03-14 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | 7,777 |
| 2025-03-11 | $0.05 | $0.05 | 11,332 |
| 2025-03-10 | $0.05 | $0.05 | 17,009 |
| 2025-03-07 | $0.05 | $0.05 | 122 |
| 2025-03-06 | $0.05 | $0.05 | 48,573 |
| 2025-03-05 | $0.05 | $0.05 | 1,632 |
| 2025-03-04 | $0.09 | $0.09 | 13,334 |
| 2025-03-03 | $0.07 | $0.07 | 17,401 |
| 2025-02-28 | $0.05 | $0.05 | 61,146 |
| 2025-02-27 | $0.07 | $0.07 | 7,221 |
| 2025-02-26 | $0.07 | $0.07 | 18,782 |
| 2025-02-25 | $0.05 | $0.05 | 31,432 |
| 2025-02-24 | $0.05 | $0.05 | 3,588 |
| 2025-02-21 | $0.05 | $0.05 | 1,177 |
| 2025-02-20 | $0.02 | $0.02 | 1,688 |
| 2025-02-19 | $0.05 | $0.05 | 322 |
| 2025-02-18 | $0.05 | $0.05 | 21,666 |
| 2025-02-14 | $0.05 | $0.05 | 3,572 |
| 2025-02-13 | $0.05 | $0.05 | 26,733 |
| 2025-02-12 | $0.05 | $0.05 | 21,766 |
| 2025-02-11 | $0.05 | $0.05 | 40,301 |
| 2025-02-10 | $0.05 | $0.05 | 62,700 |
| 2025-02-07 | $0.07 | $0.07 | 5,832 |
| 2025-02-06 | $0.09 | $0.09 | 302 |
| 2025-02-05 | $0.09 | $0.09 | 22,172 |
| 2025-02-04 | $0.09 | $0.09 | 71,133 |
| 2025-02-03 | $0.05 | $0.05 | 54,123 |
| 2025-01-31 | $0.09 | $0.09 | 56,426 |
| 2025-01-30 | $0.05 | $0.05 | 23,108 |
| 2025-01-29 | $0.05 | $0.05 | 229,439 |
| 2025-01-28 | $0.09 | $0.09 | 360 |
| 2025-01-27 | $0.09 | $0.09 | 13,062 |
| 2025-01-24 | $0.07 | $0.07 | 12,473 |
| 2025-01-23 | $0.09 | $0.09 | 111 |
| 2025-01-22 | $0.07 | $0.07 | 12,902 |
| 2025-01-21 | $0.07 | $0.07 | 5,888 |
| 2025-01-17 | $0.07 | $0.07 | 2,821 |
| 2025-01-16 | $0.07 | $0.07 | 6,673 |
| 2025-01-15 | $0.07 | $0.07 | 222 |
| 2025-01-14 | $0.05 | $0.05 | 72,508 |
| 2025-01-13 | $0.05 | $0.05 | 1,662 |
| 2025-01-10 | $0.05 | $0.05 | 3,745 |
| 2025-01-08 | $0.07 | $0.07 | 10,346 |
| 2025-01-07 | $0.09 | $0.09 | 7,342 |
| 2025-01-06 | $0.09 | $0.09 | 7,019 |
| 2025-01-03 | $0.05 | $0.05 | 20,569 |
| 2025-01-02 | $0.05 | $0.05 | 127 |