Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.63 | $0.63 | 166 |
| 2017-12-28 | $0.59 | $0.59 | 602 |
| 2017-12-27 | $0.50 | $0.50 | 222 |
| 2017-12-26 | $0.50 | $0.50 | 2,435 |
| 2017-12-22 | $0.54 | $0.54 | 712 |
| 2017-12-21 | $0.54 | $0.54 | 0 |
| 2017-12-20 | $0.50 | $0.50 | 0 |
| 2017-12-19 | $0.59 | $0.59 | 2,211 |
| 2017-12-18 | $0.65 | $0.65 | 0 |
| 2017-12-15 | $0.65 | $0.65 | 0 |
| 2017-12-14 | $0.65 | $0.65 | 0 |
| 2017-12-13 | $0.59 | $0.59 | 43 |
| 2017-12-12 | $0.59 | $0.59 | 9 |
| 2017-12-11 | $0.59 | $0.59 | 0 |
| 2017-12-08 | $0.59 | $0.59 | 356 |
| 2017-12-07 | $0.59 | $0.59 | 0 |
| 2017-12-06 | $0.59 | $0.59 | 2,224 |
| 2017-12-05 | $0.86 | $0.86 | 0 |
| 2017-12-04 | $0.86 | $0.86 | 0 |
| 2017-12-01 | $0.86 | $0.86 | 0 |
| 2017-11-30 | $0.86 | $0.86 | 34 |
| 2017-11-29 | $0.68 | $0.68 | 123 |
| 2017-11-28 | $0.68 | $0.68 | 411 |
| 2017-11-27 | $0.74 | $0.74 | 0 |
| 2017-11-24 | $0.81 | $0.81 | 0 |
| 2017-11-22 | $0.81 | $0.81 | 155 |
| 2017-11-21 | $0.81 | $0.81 | 0 |
| 2017-11-20 | $0.81 | $0.81 | 222 |
| 2017-11-17 | $0.86 | $0.86 | 0 |
| 2017-11-16 | $0.86 | $0.86 | 55 |
| 2017-11-15 | $0.86 | $0.86 | 36 |
| 2017-11-14 | $0.90 | $0.90 | 117 |
| 2017-11-13 | $0.90 | $0.90 | 2 |
| 2017-11-10 | $0.90 | $0.90 | 0 |
| 2017-11-09 | $0.90 | $0.90 | 0 |
| 2017-11-08 | $0.90 | $0.90 | 5 |
| 2017-11-07 | $1.00 | $1.00 | 0 |
| 2017-11-06 | $1.00 | $1.00 | 0 |
| 2017-11-03 | $1.00 | $1.00 | 0 |
| 2017-11-02 | $1.00 | $1.00 | 31 |
| 2017-11-01 | $1.13 | $1.13 | 0 |
| 2017-10-31 | $1.13 | $1.13 | 22 |
| 2017-10-30 | $0.90 | $0.90 | 0 |
| 2017-10-27 | $0.90 | $0.90 | 0 |
| 2017-10-26 | $0.90 | $0.90 | 0 |
| 2017-10-25 | $0.90 | $0.90 | 0 |
| 2017-10-24 | $0.90 | $0.90 | 0 |
| 2017-10-23 | $0.90 | $0.90 | 33 |
| 2017-10-20 | $1.22 | $1.22 | 542 |
| 2017-10-19 | $0.95 | $0.95 | 0 |
| 2017-10-18 | $0.95 | $0.95 | 44 |
| 2017-10-17 | $1.35 | $1.35 | 0 |
| 2017-10-16 | $1.35 | $1.35 | 0 |
| 2017-10-13 | $1.35 | $1.35 | 0 |
| 2017-10-12 | $1.35 | $1.35 | 0 |
| 2017-10-11 | $1.35 | $1.35 | 0 |
| 2017-10-10 | $1.35 | $1.35 | 0 |
| 2017-10-09 | $1.35 | $1.35 | 0 |
| 2017-10-06 | $1.35 | $1.35 | 0 |
| 2017-10-05 | $1.35 | $1.35 | 0 |
| 2017-10-04 | $1.35 | $1.35 | 0 |
| 2017-10-03 | $1.35 | $1.35 | 0 |
| 2017-10-02 | $1.35 | $1.35 | 322 |
| 2017-09-29 | $1.35 | $1.35 | 251 |
| 2017-09-28 | $1.28 | $1.28 | 1,833 |
| 2017-09-27 | $1.35 | $1.35 | 0 |
| 2017-09-26 | $1.35 | $1.35 | 15 |
| 2017-09-25 | $1.33 | $1.33 | 0 |
| 2017-09-22 | $1.33 | $1.33 | 0 |
| 2017-09-21 | $1.33 | $1.33 | 0 |
| 2017-09-20 | $1.33 | $1.33 | 0 |
| 2017-09-19 | $1.33 | $1.33 | 0 |
| 2017-09-18 | $1.33 | $1.33 | 0 |
| 2017-09-15 | $1.33 | $1.33 | 0 |
| 2017-09-14 | $1.33 | $1.33 | 0 |
| 2017-09-13 | $1.33 | $1.33 | 0 |
| 2017-09-12 | $1.33 | $1.33 | 36 |
| 2017-09-11 | $1.35 | $1.35 | 44 |
| 2017-09-08 | $1.04 | $1.04 | 333 |
| 2017-09-07 | $1.49 | $1.49 | 0 |
| 2017-09-06 | $1.49 | $1.49 | 0 |
| 2017-09-05 | $1.49 | $1.49 | 333 |
| 2017-09-01 | $1.35 | $1.35 | 0 |
| 2017-08-31 | $1.35 | $1.35 | 45 |
| 2017-08-30 | $1.35 | $1.35 | 0 |
| 2017-08-29 | $1.35 | $1.35 | 0 |
| 2017-08-28 | $1.35 | $1.35 | 75 |
| 2017-08-25 | $1.35 | $1.35 | 0 |
| 2017-08-24 | $1.35 | $1.35 | 444 |
| 2017-08-23 | $0.95 | $0.95 | 8 |
| 2017-08-22 | $1.22 | $1.22 | 0 |
| 2017-08-21 | $1.22 | $1.22 | 7 |
| 2017-08-18 | $1.22 | $1.22 | 17 |
| 2017-08-17 | $1.22 | $1.22 | 0 |
| 2017-08-16 | $1.22 | $1.22 | 0 |
| 2017-08-15 | $1.22 | $1.22 | 0 |
| 2017-08-14 | $1.22 | $1.22 | 633 |
| 2017-08-11 | $1.40 | $1.40 | 0 |
| 2017-08-10 | $1.40 | $1.40 | 0 |
| 2017-08-09 | $1.40 | $1.40 | 0 |
| 2017-08-08 | $1.40 | $1.40 | 431 |
| 2017-08-07 | $1.40 | $1.40 | 111 |
| 2017-08-04 | $0.99 | $0.99 | 1,333 |
| 2017-08-03 | $1.31 | $1.31 | 0 |
| 2017-08-02 | $1.31 | $1.31 | 0 |
| 2017-08-01 | $1.31 | $1.31 | 0 |
| 2017-07-31 | $1.31 | $1.31 | 0 |
| 2017-07-28 | $1.31 | $1.31 | 0 |
| 2017-07-27 | $1.31 | $1.31 | 16 |
| 2017-07-26 | $1.40 | $1.40 | 139 |
| 2017-07-25 | $1.35 | $1.35 | 244 |
| 2017-07-24 | $1.31 | $1.31 | 320 |
| 2017-07-21 | $1.22 | $1.22 | 0 |
| 2017-07-20 | $1.22 | $1.22 | 0 |
| 2017-07-19 | $1.22 | $1.22 | 0 |
| 2017-07-18 | $1.22 | $1.22 | 642 |
| 2017-07-17 | $1.40 | $1.40 | 83 |
| 2017-07-14 | $0.99 | $0.99 | 0 |
| 2017-07-13 | $0.99 | $0.99 | 0 |
| 2017-07-12 | $0.99 | $0.99 | 0 |
| 2017-07-11 | $1.17 | $1.17 | 270 |
| 2017-07-10 | $0.99 | $0.99 | 0 |
| 2017-07-07 | $0.99 | $0.99 | 166 |
| 2017-07-06 | $1.27 | $1.27 | 0 |
| 2017-07-05 | $1.27 | $1.27 | 0 |
| 2017-07-03 | $1.27 | $1.27 | 93 |
| 2017-06-30 | $1.40 | $1.40 | 522 |
| 2017-06-29 | $0.99 | $0.99 | 444 |
| 2017-06-28 | $1.40 | $1.40 | 666 |
| 2017-06-27 | $0.99 | $0.99 | 112 |
| 2017-06-26 | $0.99 | $0.99 | 6 |
| 2017-06-23 | $1.40 | $1.40 | 0 |
| 2017-06-22 | $1.40 | $1.40 | 0 |
| 2017-06-21 | $1.40 | $1.40 | 0 |
| 2017-06-20 | $1.40 | $1.40 | 0 |
| 2017-06-19 | $1.40 | $1.40 | 244 |
| 2017-06-16 | $1.36 | $1.36 | 143 |
| 2017-06-15 | $1.62 | $1.62 | 0 |
| 2017-06-14 | $1.62 | $1.62 | 0 |
| 2017-06-13 | $1.62 | $1.62 | 0 |
| 2017-06-12 | $1.62 | $1.62 | 133 |
| 2017-06-09 | $1.62 | $1.62 | 0 |
| 2017-06-08 | $1.62 | $1.62 | 0 |
| 2017-06-07 | $1.62 | $1.62 | 92 |
| 2017-06-06 | $1.40 | $1.40 | 284 |
| 2017-06-05 | $1.62 | $1.62 | 0 |
| 2017-06-02 | $1.62 | $1.62 | 0 |
| 2017-06-01 | $1.62 | $1.62 | 2 |
| 2017-05-31 | $1.62 | $1.62 | 0 |
| 2017-05-30 | $1.62 | $1.62 | 0 |
| 2017-05-26 | $1.62 | $1.62 | 24 |
| 2017-05-25 | $1.31 | $1.31 | 22 |
| 2017-05-24 | $1.14 | $1.14 | 79 |
| 2017-05-23 | $1.13 | $1.13 | 19 |
| 2017-05-22 | $1.26 | $1.26 | 733 |
| 2017-05-19 | $1.13 | $1.13 | 315 |
| 2017-05-18 | $1.13 | $1.13 | 4,468 |
| 2017-05-17 | $1.58 | $1.58 | 0 |
| 2017-05-16 | $1.58 | $1.58 | 0 |
| 2017-05-15 | $1.58 | $1.58 | 356 |
| 2017-05-12 | $1.62 | $1.62 | 228 |
| 2017-05-11 | $1.67 | $1.67 | 0 |
| 2017-05-10 | $1.67 | $1.67 | 10 |
| 2017-05-09 | $1.58 | $1.58 | 0 |
| 2017-05-08 | $1.58 | $1.58 | 132 |
| 2017-05-05 | $1.71 | $1.71 | 21 |
| 2017-05-04 | $1.76 | $1.76 | 249 |
| 2017-05-03 | $1.35 | $1.35 | 0 |
| 2017-05-02 | $1.35 | $1.35 | 4,304 |
| 2017-05-01 | $1.08 | $1.08 | 1,820 |
| 2017-04-28 | $1.44 | $1.44 | 3,178 |
| 2017-04-27 | $1.80 | $1.80 | 377 |
| 2017-04-26 | $1.35 | $1.35 | 67 |
| 2017-04-25 | $1.62 | $1.62 | 651 |
| 2017-04-24 | $1.35 | $1.35 | 144 |
| 2017-04-21 | $1.49 | $1.49 | 1,316 |
| 2017-04-20 | $1.80 | $1.80 | 0 |
| 2017-04-19 | $1.80 | $1.80 | 0 |
| 2017-04-18 | $1.80 | $1.80 | 111 |
| 2017-04-17 | $1.85 | $1.85 | 411 |
| 2017-04-13 | $1.85 | $1.85 | 0 |
| 2017-04-12 | $1.85 | $1.85 | 0 |
| 2017-04-11 | $1.85 | $1.85 | 965 |
| 2017-04-10 | $1.76 | $1.76 | 4,730 |
| 2017-04-07 | $1.31 | $1.31 | 0 |
| 2017-04-06 | $1.31 | $1.31 | 1,111 |
| 2017-04-05 | $1.31 | $1.31 | 224 |
| 2017-04-04 | $1.31 | $1.31 | 1,777 |
| 2017-04-03 | $0.77 | $0.77 | 0 |
| 2017-03-31 | $0.77 | $0.77 | 550 |
| 2017-03-30 | $0.81 | $0.81 | 0 |
| 2017-03-29 | $0.81 | $0.81 | 0 |
| 2017-03-28 | $0.81 | $0.81 | 138 |
| 2017-03-27 | $0.90 | $0.90 | 90 |
| 2017-03-24 | $0.95 | $0.95 | 0 |
| 2017-03-23 | $0.95 | $0.95 | 0 |
| 2017-03-22 | $0.95 | $0.95 | 527 |
| 2017-03-21 | $1.08 | $1.08 | 928 |
| 2017-03-20 | $1.26 | $1.26 | 44 |
| 2017-03-17 | $0.95 | $0.95 | 0 |
| 2017-03-16 | $0.95 | $0.95 | 139 |
| 2017-03-15 | $0.88 | $0.88 | 833 |
| 2017-03-14 | $0.72 | $0.72 | 965 |
| 2017-03-13 | $0.95 | $0.95 | 1,517 |
| 2017-03-10 | $0.95 | $0.95 | 304 |
| 2017-03-09 | $1.17 | $1.17 | 22 |
| 2017-03-08 | $1.17 | $1.17 | 324 |
| 2017-03-07 | $1.17 | $1.17 | 430 |
| 2017-03-06 | $1.04 | $1.04 | 177 |
| 2017-03-03 | $1.13 | $1.13 | 543 |
| 2017-03-02 | $1.40 | $1.40 | 614 |
| 2017-03-01 | $1.40 | $1.40 | 874 |
| 2017-02-28 | $1.35 | $1.35 | 548 |
| 2017-02-27 | $1.89 | $1.89 | 1,559 |
| 2017-02-24 | $1.71 | $1.71 | 2,883 |
| 2017-02-23 | $1.98 | $1.98 | 598 |
| 2017-02-22 | $1.71 | $1.71 | 6,304 |
| 2017-02-21 | $1.35 | $1.35 | 1,190 |
| 2017-02-17 | $1.71 | $1.71 | 1,740 |
| 2017-02-16 | $1.71 | $1.71 | 1,800 |
| 2017-02-15 | $1.89 | $1.89 | 3,291 |
| 2017-02-14 | $2.03 | $2.03 | 1,014 |
| 2017-02-13 | $1.98 | $1.98 | 1,539 |
| 2017-02-10 | $1.71 | $1.71 | 2,971 |
| 2017-02-09 | $1.58 | $1.58 | 3,335 |
| 2017-02-08 | $1.35 | $1.35 | 15,083 |
| 2017-02-07 | $1.40 | $1.40 | 50,628 |
| 2017-02-06 | $0.59 | $0.59 | 27,875 |
| 2017-02-03 | $0.50 | $0.50 | 4,814 |
| 2017-02-02 | $0.45 | $0.45 | 4,891 |
| 2017-02-01 | $0.59 | $0.59 | 13,969 |
| 2017-01-31 | $0.59 | $0.59 | 4,142 |
| 2017-01-30 | $0.63 | $0.63 | 41,267 |
| 2017-01-27 | $0.72 | $0.72 | 37,001 |
| 2017-01-26 | $0.95 | $0.95 | 311 |
| 2017-01-25 | $0.94 | $0.94 | 1,222 |
| 2017-01-24 | $0.90 | $0.90 | 2,523 |
| 2017-01-23 | $0.90 | $0.90 | 2,720 |
| 2017-01-20 | $0.90 | $0.90 | 2,414 |
| 2017-01-19 | $1.22 | $1.22 | 15,366 |
| 2017-01-18 | $1.17 | $1.17 | 666 |
| 2017-01-17 | $0.77 | $0.77 | 3,797 |
| 2017-01-13 | $0.95 | $0.95 | 4,453 |
| 2017-01-12 | $0.81 | $0.81 | 627 |
| 2017-01-11 | $0.81 | $0.81 | 1,009 |
| 2017-01-10 | $0.77 | $0.77 | 1,706 |
| 2017-01-09 | $0.81 | $0.81 | 3,156 |
| 2017-01-06 | $0.86 | $0.86 | 318 |
| 2017-01-05 | $0.81 | $0.81 | 1,178 |
| 2017-01-04 | $0.77 | $0.77 | 500 |
| 2017-01-03 | $0.68 | $0.68 | 2,797 |