Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-30 | $29,252.93 | $29,252.93 | 0 |
| 2002-12-27 | $27,002.70 | $27,002.70 | 0 |
| 2002-12-26 | $27,002.70 | $27,002.70 | 0 |
| 2002-12-24 | $27,002.70 | $27,002.70 | 0 |
| 2002-12-23 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-20 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-19 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-18 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-17 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-16 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-13 | $36,003.60 | $36,003.60 | 0 |
| 2002-12-12 | $31,503.15 | $31,503.15 | 0 |
| 2002-12-11 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-10 | $45,004.50 | $45,004.50 | 0 |
| 2002-12-09 | $45,004.50 | $45,004.50 | 0 |
| 2002-12-06 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-05 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-04 | $49,504.95 | $49,504.95 | 0 |
| 2002-12-03 | $40,504.05 | $40,504.05 | 0 |
| 2002-12-02 | $40,504.05 | $40,504.05 | 0 |
| 2002-11-29 | $65,256.53 | $65,256.53 | 0 |
| 2002-11-27 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-26 | $27,002.70 | $27,002.70 | 0 |
| 2002-11-25 | $22,502.25 | $22,502.25 | 0 |
| 2002-11-22 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-21 | $22,502.25 | $22,502.25 | 0 |
| 2002-11-20 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-19 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-18 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-15 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-14 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-13 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-12 | $40,504.05 | $40,504.05 | 0 |
| 2002-11-11 | $33,753.38 | $33,753.38 | 0 |
| 2002-11-08 | $33,753.38 | $33,753.38 | 0 |
| 2002-11-07 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-06 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-05 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-04 | $31,503.15 | $31,503.15 | 0 |
| 2002-11-01 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-31 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-30 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-29 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-28 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-25 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-24 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-23 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-22 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-21 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-18 | $40,504.05 | $40,504.05 | 0 |
| 2002-10-17 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-16 | $36,003.60 | $36,003.60 | 0 |
| 2002-10-15 | $22,502.25 | $22,502.25 | 0 |
| 2002-10-14 | $22,502.25 | $22,502.25 | 0 |
| 2002-10-11 | $22,502.25 | $22,502.25 | 0 |
| 2002-10-10 | $31,503.15 | $31,503.15 | 0 |
| 2002-10-09 | $45,004.50 | $45,004.50 | 0 |
| 2002-10-08 | $45,004.50 | $45,004.50 | 0 |
| 2002-10-07 | $36,003.60 | $36,003.60 | 0 |
| 2002-10-04 | $36,003.60 | $36,003.60 | 0 |
| 2002-10-03 | $36,003.60 | $36,003.60 | 0 |
| 2002-10-02 | $36,003.60 | $36,003.60 | 0 |
| 2002-10-01 | $76,507.65 | $76,507.65 | 0 |
| 2002-09-30 | $36,003.60 | $36,003.60 | 0 |
| 2002-09-27 | $63,006.30 | $63,006.30 | 0 |
| 2002-09-26 | $36,003.60 | $36,003.60 | 0 |
| 2002-09-25 | $67,506.75 | $67,506.75 | 0 |
| 2002-09-24 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-23 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-20 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-19 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-18 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-17 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-16 | $49,504.95 | $49,504.95 | 0 |
| 2002-09-13 | $63,006.30 | $63,006.30 | 0 |
| 2002-09-12 | $63,006.30 | $63,006.30 | 0 |
| 2002-09-11 | $45,004.50 | $45,004.50 | 0 |
| 2002-09-10 | $58,505.85 | $58,505.85 | 0 |
| 2002-09-09 | $63,006.30 | $63,006.30 | 0 |
| 2002-09-06 | $63,006.30 | $63,006.30 | 0 |
| 2002-09-05 | $81,008.10 | $81,008.10 | 0 |
| 2002-09-04 | $81,008.10 | $81,008.10 | 0 |
| 2002-09-03 | $63,006.30 | $63,006.30 | 0 |
| 2002-08-30 | $81,008.10 | $81,008.10 | 0 |
| 2002-08-29 | $81,008.10 | $81,008.10 | 0 |
| 2002-08-28 | $81,008.10 | $81,008.10 | 0 |
| 2002-08-27 | $81,008.10 | $81,008.10 | 0 |
| 2002-08-26 | $58,505.85 | $58,505.85 | 0 |
| 2002-08-23 | $58,505.85 | $58,505.85 | 0 |
| 2002-08-22 | $58,505.85 | $58,505.85 | 0 |
| 2002-08-21 | $63,006.30 | $63,006.30 | 0 |
| 2002-08-20 | $63,006.30 | $63,006.30 | 0 |
| 2002-08-19 | $63,006.30 | $63,006.30 | 0 |
| 2002-08-16 | $63,006.30 | $63,006.30 | 0 |
| 2002-08-15 | $90,009.00 | $90,009.00 | 0 |
| 2002-08-14 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-13 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-12 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-09 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-08 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-07 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-06 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-05 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-02 | $67,506.75 | $67,506.75 | 0 |
| 2002-08-01 | $67,506.75 | $67,506.75 | 0 |
| 2002-07-31 | $67,506.75 | $67,506.75 | 0 |
| 2002-07-30 | $67,506.75 | $67,506.75 | 0 |
| 2002-07-29 | $67,506.75 | $67,506.75 | 0 |
| 2002-07-26 | $90,009.00 | $90,009.00 | 0 |
| 2002-07-25 | $90,009.00 | $90,009.00 | 0 |
| 2002-07-24 | $90,009.00 | $90,009.00 | 0 |
| 2002-07-23 | $67,506.75 | $67,506.75 | 0 |
| 2002-07-22 | $67,506.75 | $67,506.75 | 0 |
| 2002-07-19 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-18 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-17 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-16 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-15 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-12 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-11 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-10 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-09 | $76,507.65 | $76,507.65 | 0 |
| 2002-07-08 | $85,508.55 | $85,508.55 | 0 |
| 2002-07-05 | $85,508.55 | $85,508.55 | 0 |
| 2002-07-03 | $85,508.55 | $85,508.55 | 0 |
| 2002-07-02 | $85,508.55 | $85,508.55 | 0 |
| 2002-07-01 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-28 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-27 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-26 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-25 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-24 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-21 | $90,009.00 | $90,009.00 | 0 |
| 2002-06-20 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-19 | $108,010.80 | $108,010.80 | 0 |
| 2002-06-18 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-17 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-14 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-13 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-12 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-11 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-10 | $85,508.55 | $85,508.55 | 0 |
| 2002-06-07 | $139,513.95 | $139,513.95 | 0 |
| 2002-06-06 | $103,510.35 | $103,510.35 | 0 |
| 2002-06-05 | $112,511.25 | $112,511.25 | 0 |
| 2002-06-04 | $135,013.50 | $135,013.50 | 0 |
| 2002-06-03 | $117,011.70 | $117,011.70 | 0 |
| 2002-05-31 | $117,011.70 | $117,011.70 | 0 |
| 2002-05-30 | $148,514.84 | $148,514.84 | 0 |
| 2002-05-29 | $148,514.84 | $148,514.84 | 0 |
| 2002-05-28 | $126,012.60 | $126,012.60 | 0 |
| 2002-05-24 | $126,012.60 | $126,012.60 | 0 |
| 2002-05-23 | $117,011.70 | $117,011.70 | 0 |
| 2002-05-22 | $117,011.70 | $117,011.70 | 0 |
| 2002-05-21 | $117,011.70 | $117,011.70 | 0 |
| 2002-05-20 | $135,013.50 | $135,013.50 | 0 |
| 2002-05-17 | $135,013.50 | $135,013.50 | 0 |
| 2002-05-16 | $135,013.50 | $135,013.50 | 0 |
| 2002-05-15 | $135,013.50 | $135,013.50 | 0 |
| 2002-05-14 | $135,013.50 | $135,013.50 | 0 |
| 2002-05-13 | $126,012.60 | $126,012.60 | 0 |
| 2002-05-10 | $135,013.50 | $135,013.50 | 0 |
| 2002-05-09 | $157,515.75 | $157,515.75 | 0 |
| 2002-05-08 | $157,515.75 | $157,515.75 | 0 |
| 2002-05-07 | $157,515.75 | $157,515.75 | 0 |
| 2002-05-06 | $157,515.75 | $157,515.75 | 0 |
| 2002-05-03 | $157,515.75 | $157,515.75 | 0 |
| 2002-05-02 | $157,515.75 | $157,515.75 | 0 |
| 2002-05-01 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-30 | $139,513.95 | $139,513.95 | 0 |
| 2002-04-29 | $139,513.95 | $139,513.95 | 0 |
| 2002-04-26 | $162,016.20 | $162,016.20 | 0 |
| 2002-04-25 | $162,016.20 | $162,016.20 | 0 |
| 2002-04-24 | $211,521.16 | $211,521.16 | 0 |
| 2002-04-23 | $121,512.15 | $121,512.15 | 0 |
| 2002-04-22 | $121,512.15 | $121,512.15 | 0 |
| 2002-04-19 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-18 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-17 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-16 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-15 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-12 | $157,515.75 | $157,515.75 | 0 |
| 2002-04-11 | $112,511.25 | $112,511.25 | 0 |
| 2002-04-10 | $112,511.25 | $112,511.25 | 0 |
| 2002-04-09 | $130,513.05 | $130,513.05 | 0 |
| 2002-04-08 | $130,513.05 | $130,513.05 | 0 |
| 2002-04-05 | $117,011.70 | $117,011.70 | 0 |
| 2002-04-04 | $135,013.50 | $135,013.50 | 0 |
| 2002-04-03 | $135,013.50 | $135,013.50 | 0 |
| 2002-04-02 | $144,014.41 | $144,014.41 | 0 |
| 2002-04-01 | $144,014.41 | $144,014.41 | 0 |
| 2002-03-28 | $144,014.41 | $144,014.41 | 0 |
| 2002-03-27 | $112,511.25 | $112,511.25 | 0 |
| 2002-03-26 | $112,511.25 | $112,511.25 | 0 |
| 2002-03-25 | $112,511.25 | $112,511.25 | 0 |
| 2002-03-22 | $112,511.25 | $112,511.25 | 0 |
| 2002-03-21 | $112,511.25 | $112,511.25 | 0 |
| 2002-03-20 | $112,511.25 | $112,511.25 | 0 |
| 2002-03-19 | $126,012.60 | $126,012.60 | 0 |
| 2002-03-18 | $139,513.95 | $139,513.95 | 0 |
| 2002-03-15 | $139,513.95 | $139,513.95 | 0 |
| 2002-03-14 | $211,521.16 | $211,521.16 | 0 |
| 2002-03-13 | $211,521.16 | $211,521.16 | 0 |
| 2002-03-12 | $211,521.16 | $211,521.16 | 0 |
| 2002-03-11 | $211,521.16 | $211,521.16 | 0 |
| 2002-03-08 | $211,521.16 | $211,521.16 | 0 |
| 2002-03-07 | $211,521.16 | $211,521.16 | 0 |
| 2002-03-06 | $202,520.25 | $202,520.25 | 0 |
| 2002-03-05 | $202,520.25 | $202,520.25 | 0 |
| 2002-03-04 | $202,520.25 | $202,520.25 | 0 |
| 2002-03-01 | $202,520.25 | $202,520.25 | 0 |
| 2002-02-28 | $211,521.16 | $211,521.16 | 0 |
| 2002-02-27 | $171,017.11 | $171,017.11 | 0 |
| 2002-02-26 | $171,017.11 | $171,017.11 | 0 |
| 2002-02-25 | $175,517.55 | $175,517.55 | 0 |
| 2002-02-22 | $166,516.66 | $166,516.66 | 0 |
| 2002-02-21 | $135,013.50 | $135,013.50 | 0 |
| 2002-02-20 | $157,515.75 | $157,515.75 | 0 |
| 2002-02-19 | $157,515.75 | $157,515.75 | 0 |
| 2002-02-15 | $157,515.75 | $157,515.75 | 0 |
| 2002-02-14 | $171,017.11 | $171,017.11 | 0 |
| 2002-02-13 | $171,017.11 | $171,017.11 | 0 |
| 2002-02-12 | $148,514.84 | $148,514.84 | 0 |
| 2002-02-11 | $148,514.84 | $148,514.84 | 0 |
| 2002-02-08 | $202,520.25 | $202,520.25 | 0 |
| 2002-02-07 | $202,520.25 | $202,520.25 | 0 |
| 2002-02-06 | $202,520.25 | $202,520.25 | 0 |
| 2002-02-05 | $202,520.25 | $202,520.25 | 0 |
| 2002-02-04 | $202,520.25 | $202,520.25 | 0 |
| 2002-02-01 | $202,520.25 | $202,520.25 | 0 |
| 2002-01-31 | $202,520.25 | $202,520.25 | 0 |
| 2002-01-30 | $220,522.05 | $220,522.05 | 0 |
| 2002-01-29 | $220,522.05 | $220,522.05 | 0 |
| 2002-01-28 | $220,522.05 | $220,522.05 | 0 |
| 2002-01-25 | $220,522.05 | $220,522.05 | 0 |
| 2002-01-24 | $202,520.25 | $202,520.25 | 0 |
| 2002-01-23 | $148,514.84 | $148,514.84 | 0 |
| 2002-01-22 | $148,514.84 | $148,514.84 | 0 |
| 2002-01-18 | $180,018.00 | $180,018.00 | 0 |
| 2002-01-17 | $135,013.50 | $135,013.50 | 0 |
| 2002-01-16 | $135,013.50 | $135,013.50 | 0 |
| 2002-01-15 | $135,013.50 | $135,013.50 | 0 |
| 2002-01-14 | $157,515.75 | $157,515.75 | 0 |
| 2002-01-11 | $180,018.00 | $180,018.00 | 0 |
| 2002-01-10 | $180,018.00 | $180,018.00 | 0 |
| 2002-01-09 | $180,018.00 | $180,018.00 | 0 |
| 2002-01-08 | $180,018.00 | $180,018.00 | 0 |
| 2002-01-07 | $112,511.25 | $112,511.25 | 0 |
| 2002-01-04 | $112,511.25 | $112,511.25 | 0 |
| 2002-01-03 | $112,511.25 | $112,511.25 | 0 |
| 2002-01-02 | $112,511.25 | $112,511.25 | 0 |