Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $180,018.00 | $180,018.00 | 0 |
| 2001-12-28 | $99,009.90 | $99,009.90 | 0 |
| 2001-12-27 | $94,509.45 | $94,509.45 | 0 |
| 2001-12-26 | $94,509.45 | $94,509.45 | 0 |
| 2001-12-24 | $108,010.80 | $108,010.80 | 0 |
| 2001-12-21 | $108,010.80 | $108,010.80 | 0 |
| 2001-12-20 | $85,508.55 | $85,508.55 | 0 |
| 2001-12-19 | $85,508.55 | $85,508.55 | 0 |
| 2001-12-18 | $85,508.55 | $85,508.55 | 0 |
| 2001-12-17 | $90,009.00 | $90,009.00 | 0 |
| 2001-12-14 | $135,013.50 | $135,013.50 | 0 |
| 2001-12-13 | $139,513.95 | $139,513.95 | 0 |
| 2001-12-12 | $157,515.75 | $157,515.75 | 0 |
| 2001-12-11 | $162,016.20 | $162,016.20 | 0 |
| 2001-12-10 | $193,519.36 | $193,519.36 | 0 |
| 2001-12-07 | $193,519.36 | $193,519.36 | 0 |
| 2001-12-06 | $198,019.80 | $198,019.80 | 0 |
| 2001-12-05 | $153,015.30 | $153,015.30 | 0 |
| 2001-12-04 | $189,018.91 | $189,018.91 | 0 |
| 2001-12-03 | $189,018.91 | $189,018.91 | 0 |
| 2001-11-30 | $180,018.00 | $180,018.00 | 0 |
| 2001-11-29 | $180,018.00 | $180,018.00 | 0 |
| 2001-11-28 | $144,014.41 | $144,014.41 | 0 |
| 2001-11-27 | $180,018.00 | $180,018.00 | 0 |
| 2001-11-26 | $144,014.41 | $144,014.41 | 0 |
| 2001-11-23 | $144,014.41 | $144,014.41 | 0 |
| 2001-11-21 | $162,016.20 | $162,016.20 | 0 |
| 2001-11-20 | $180,018.00 | $180,018.00 | 0 |
| 2001-11-19 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-16 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-15 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-14 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-13 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-12 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-09 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-08 | $153,015.30 | $153,015.30 | 0 |
| 2001-11-07 | $202,520.25 | $202,520.25 | 0 |
| 2001-11-06 | $202,520.25 | $202,520.25 | 0 |
| 2001-11-05 | $202,520.25 | $202,520.25 | 0 |
| 2001-11-02 | $184,518.45 | $184,518.45 | 0 |
| 2001-11-01 | $184,518.45 | $184,518.45 | 0 |
| 2001-10-31 | $184,518.45 | $184,518.45 | 0 |
| 2001-10-30 | $247,524.75 | $247,524.75 | 0 |
| 2001-10-29 | $247,524.75 | $247,524.75 | 0 |
| 2001-10-26 | $247,524.75 | $247,524.75 | 0 |
| 2001-10-25 | $162,016.20 | $162,016.20 | 0 |
| 2001-10-24 | $184,518.45 | $184,518.45 | 0 |
| 2001-10-23 | $184,518.45 | $184,518.45 | 0 |
| 2001-10-22 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-19 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-18 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-17 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-16 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-15 | $189,018.91 | $189,018.91 | 0 |
| 2001-10-12 | $157,515.75 | $157,515.75 | 0 |
| 2001-10-11 | $157,515.75 | $157,515.75 | 0 |
| 2001-10-10 | $157,515.75 | $157,515.75 | 0 |
| 2001-10-09 | $157,515.75 | $157,515.75 | 0 |
| 2001-10-08 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-05 | $180,018.00 | $180,018.00 | 0 |
| 2001-10-04 | $202,520.25 | $202,520.25 | 0 |
| 2001-10-03 | $202,520.25 | $202,520.25 | 0 |
| 2001-10-02 | $225,022.50 | $225,022.50 | 0 |
| 2001-10-01 | $139,513.95 | $139,513.95 | 0 |
| 2001-09-28 | $225,022.50 | $225,022.50 | 0 |
| 2001-09-27 | $117,011.70 | $117,011.70 | 0 |
| 2001-09-26 | $121,512.15 | $121,512.15 | 0 |
| 2001-09-25 | $112,511.25 | $112,511.25 | 0 |
| 2001-09-24 | $112,511.25 | $112,511.25 | 0 |
| 2001-09-21 | $98,109.81 | $98,109.81 | 0 |
| 2001-09-20 | $121,512.15 | $121,512.15 | 0 |
| 2001-09-19 | $121,512.15 | $121,512.15 | 0 |
| 2001-09-18 | $103,510.35 | $103,510.35 | 0 |
| 2001-09-17 | $85,508.55 | $85,508.55 | 0 |
| 2001-09-10 | $99,009.90 | $99,009.90 | 0 |
| 2001-09-07 | $135,013.50 | $135,013.50 | 0 |
| 2001-09-06 | $202,520.25 | $202,520.25 | 0 |
| 2001-09-05 | $202,520.25 | $202,520.25 | 0 |
| 2001-09-04 | $202,520.25 | $202,520.25 | 0 |
| 2001-08-31 | $202,520.25 | $202,520.25 | 0 |
| 2001-08-30 | $126,012.60 | $126,012.60 | 0 |
| 2001-08-29 | $126,012.60 | $126,012.60 | 0 |
| 2001-08-28 | $126,012.60 | $126,012.60 | 0 |
| 2001-08-27 | $121,512.15 | $121,512.15 | 0 |
| 2001-08-24 | $121,512.15 | $121,512.15 | 0 |
| 2001-08-23 | $121,512.15 | $121,512.15 | 0 |
| 2001-08-22 | $121,512.15 | $121,512.15 | 0 |
| 2001-08-21 | $121,512.15 | $121,512.15 | 0 |
| 2001-08-20 | $121,512.15 | $121,512.15 | 0 |
| 2001-08-17 | $153,015.30 | $153,015.30 | 0 |
| 2001-08-16 | $144,014.41 | $144,014.41 | 0 |
| 2001-08-15 | $144,014.41 | $144,014.41 | 0 |
| 2001-08-14 | $112,511.25 | $112,511.25 | 0 |
| 2001-08-13 | $99,009.90 | $99,009.90 | 0 |
| 2001-08-10 | $103,510.35 | $103,510.35 | 0 |
| 2001-08-09 | $103,510.35 | $103,510.35 | 0 |
| 2001-08-08 | $103,510.35 | $103,510.35 | 0 |
| 2001-08-07 | $103,510.35 | $103,510.35 | 0 |
| 2001-08-06 | $112,511.25 | $112,511.25 | 0 |
| 2001-08-03 | $112,511.25 | $112,511.25 | 0 |
| 2001-08-02 | $112,511.25 | $112,511.25 | 0 |
| 2001-08-01 | $126,012.60 | $126,012.60 | 0 |
| 2001-07-31 | $126,012.60 | $126,012.60 | 0 |
| 2001-07-30 | $99,009.90 | $99,009.90 | 0 |
| 2001-07-27 | $99,009.90 | $99,009.90 | 0 |
| 2001-07-26 | $103,510.35 | $103,510.35 | 0 |
| 2001-07-25 | $144,014.41 | $144,014.41 | 0 |
| 2001-07-24 | $148,514.84 | $148,514.84 | 0 |
| 2001-07-23 | $162,016.20 | $162,016.20 | 0 |
| 2001-07-20 | $162,016.20 | $162,016.20 | 0 |
| 2001-07-19 | $168,766.88 | $168,766.88 | 1 |
| 2001-07-18 | $184,518.45 | $184,518.45 | 0 |
| 2001-07-17 | $162,016.20 | $162,016.20 | 0 |
| 2001-07-16 | $153,015.30 | $153,015.30 | 0 |
| 2001-07-13 | $198,019.80 | $198,019.80 | 0 |
| 2001-07-12 | $121,512.15 | $121,512.15 | 0 |
| 2001-07-11 | $144,014.41 | $144,014.41 | 0 |
| 2001-07-10 | $144,014.41 | $144,014.41 | 0 |
| 2001-07-09 | $157,515.75 | $157,515.75 | 0 |
| 2001-07-06 | $184,518.45 | $184,518.45 | 0 |
| 2001-07-05 | $184,518.45 | $184,518.45 | 0 |
| 2001-07-03 | $184,518.45 | $184,518.45 | 0 |
| 2001-07-02 | $184,518.45 | $184,518.45 | 0 |
| 2001-06-29 | $184,518.45 | $184,518.45 | 0 |
| 2001-06-28 | $193,519.36 | $193,519.36 | 0 |
| 2001-06-27 | $229,522.95 | $229,522.95 | 0 |
| 2001-06-26 | $157,515.75 | $157,515.75 | 0 |
| 2001-06-25 | $166,516.66 | $166,516.66 | 0 |
| 2001-06-22 | $171,017.11 | $171,017.11 | 0 |
| 2001-06-21 | $171,017.11 | $171,017.11 | 0 |
| 2001-06-20 | $189,018.91 | $189,018.91 | 0 |
| 2001-06-19 | $180,018.00 | $180,018.00 | 0 |
| 2001-06-18 | $180,018.00 | $180,018.00 | 0 |
| 2001-06-15 | $211,521.16 | $211,521.16 | 0 |
| 2001-06-14 | $211,521.16 | $211,521.16 | 0 |
| 2001-06-13 | $166,516.66 | $166,516.66 | 0 |
| 2001-06-12 | $166,516.66 | $166,516.66 | 0 |
| 2001-06-11 | $166,516.66 | $166,516.66 | 0 |
| 2001-06-08 | $202,520.25 | $202,520.25 | 0 |
| 2001-06-07 | $202,520.25 | $202,520.25 | 0 |
| 2001-06-06 | $202,520.25 | $202,520.25 | 0 |
| 2001-06-05 | $202,520.25 | $202,520.25 | 0 |
| 2001-06-04 | $202,520.25 | $202,520.25 | 0 |
| 2001-06-01 | $153,015.30 | $153,015.30 | 0 |
| 2001-05-31 | $202,520.25 | $202,520.25 | 0 |
| 2001-05-30 | $135,013.50 | $135,013.50 | 0 |
| 2001-05-29 | $135,013.50 | $135,013.50 | 0 |
| 2001-05-25 | $229,522.95 | $229,522.95 | 0 |
| 2001-05-24 | $184,518.45 | $184,518.45 | 0 |
| 2001-05-23 | $184,518.45 | $184,518.45 | 0 |
| 2001-05-22 | $180,018.00 | $180,018.00 | 0 |
| 2001-05-21 | $202,520.25 | $202,520.25 | 0 |
| 2001-05-18 | $168,766.88 | $168,766.88 | 0 |
| 2001-05-17 | $168,766.88 | $168,766.88 | 0 |
| 2001-05-16 | $168,766.88 | $168,766.88 | 0 |
| 2001-05-15 | $157,515.75 | $157,515.75 | 0 |
| 2001-05-14 | $157,515.75 | $157,515.75 | 0 |
| 2001-05-11 | $157,515.75 | $157,515.75 | 0 |
| 2001-05-10 | $157,515.75 | $157,515.75 | 0 |
| 2001-05-09 | $180,018.00 | $180,018.00 | 0 |
| 2001-05-08 | $202,520.25 | $202,520.25 | 0 |
| 2001-05-07 | $216,021.61 | $216,021.61 | 0 |
| 2001-05-04 | $189,018.91 | $189,018.91 | 0 |
| 2001-05-03 | $189,018.91 | $189,018.91 | 0 |
| 2001-05-02 | $189,018.91 | $189,018.91 | 0 |
| 2001-05-01 | $166,516.66 | $166,516.66 | 0 |
| 2001-04-30 | $157,515.75 | $157,515.75 | 0 |
| 2001-04-27 | $157,515.75 | $157,515.75 | 0 |
| 2001-04-26 | $157,515.75 | $157,515.75 | 0 |
| 2001-04-25 | $189,018.91 | $189,018.91 | 0 |
| 2001-04-24 | $189,018.91 | $189,018.91 | 0 |
| 2001-04-23 | $157,515.75 | $157,515.75 | 0 |
| 2001-04-20 | $180,018.00 | $180,018.00 | 0 |
| 2001-04-19 | $216,021.61 | $216,021.61 | 0 |
| 2001-04-18 | $144,014.41 | $144,014.41 | 0 |
| 2001-04-17 | $144,014.41 | $144,014.41 | 0 |
| 2001-04-16 | $144,014.41 | $144,014.41 | 0 |
| 2001-04-12 | $180,018.00 | $180,018.00 | 0 |
| 2001-04-11 | $180,018.00 | $180,018.00 | 0 |
| 2001-04-10 | $198,019.80 | $198,019.80 | 0 |
| 2001-04-09 | $198,019.80 | $198,019.80 | 0 |
| 2001-04-06 | $220,522.05 | $220,522.05 | 0 |
| 2001-04-05 | $196,669.67 | $196,669.67 | 0 |
| 2001-04-04 | $196,669.67 | $196,669.67 | 0 |
| 2001-04-03 | $180,018.00 | $180,018.00 | 0 |
| 2001-04-02 | $180,018.00 | $180,018.00 | 0 |
| 2001-03-30 | $225,022.50 | $225,022.50 | 0 |
| 2001-03-29 | $202,520.25 | $202,520.25 | 0 |
| 2001-03-28 | $180,018.00 | $180,018.00 | 0 |
| 2001-03-27 | $180,018.00 | $180,018.00 | 0 |
| 2001-03-26 | $180,018.00 | $180,018.00 | 0 |
| 2001-03-23 | $225,022.50 | $225,022.50 | 0 |
| 2001-03-22 | $175,517.55 | $175,517.55 | 0 |
| 2001-03-21 | $202,520.25 | $202,520.25 | 0 |
| 2001-03-20 | $189,018.91 | $189,018.91 | 0 |
| 2001-03-19 | $225,022.50 | $225,022.50 | 0 |
| 2001-03-16 | $225,022.50 | $225,022.50 | 0 |
| 2001-03-15 | $180,018.00 | $180,018.00 | 0 |
| 2001-03-14 | $225,022.50 | $225,022.50 | 0 |
| 2001-03-13 | $135,013.50 | $135,013.50 | 0 |
| 2001-03-12 | $144,014.41 | $144,014.41 | 0 |
| 2001-03-09 | $130,513.05 | $130,513.05 | 0 |
| 2001-03-08 | $130,513.05 | $130,513.05 | 0 |
| 2001-03-07 | $94,509.45 | $94,509.45 | 0 |
| 2001-03-06 | $94,509.45 | $94,509.45 | 0 |
| 2001-03-05 | $94,509.45 | $94,509.45 | 0 |
| 2001-03-02 | $94,509.45 | $94,509.45 | 0 |
| 2001-03-01 | $94,509.45 | $94,509.45 | 0 |
| 2001-02-28 | $103,510.35 | $103,510.35 | 0 |
| 2001-02-27 | $103,510.35 | $103,510.35 | 0 |
| 2001-02-26 | $103,510.35 | $103,510.35 | 0 |
| 2001-02-23 | $130,513.05 | $130,513.05 | 0 |
| 2001-02-22 | $103,510.35 | $103,510.35 | 0 |
| 2001-02-21 | $135,013.50 | $135,013.50 | 0 |
| 2001-02-20 | $103,510.35 | $103,510.35 | 0 |
| 2001-02-16 | $103,510.35 | $103,510.35 | 0 |
| 2001-02-15 | $135,013.50 | $135,013.50 | 0 |
| 2001-02-14 | $135,013.50 | $135,013.50 | 0 |
| 2001-02-13 | $135,013.50 | $135,013.50 | 0 |
| 2001-02-12 | $139,513.95 | $139,513.95 | 0 |
| 2001-02-09 | $144,014.41 | $144,014.41 | 0 |
| 2001-02-08 | $135,013.50 | $135,013.50 | 0 |
| 2001-02-07 | $130,513.05 | $130,513.05 | 0 |
| 2001-02-06 | $130,513.05 | $130,513.05 | 0 |
| 2001-02-05 | $130,513.05 | $130,513.05 | 0 |
| 2001-02-02 | $139,513.95 | $139,513.95 | 0 |
| 2001-02-01 | $135,013.50 | $135,013.50 | 0 |
| 2001-01-31 | $135,013.50 | $135,013.50 | 0 |
| 2001-01-30 | $135,013.50 | $135,013.50 | 0 |
| 2001-01-29 | $135,013.50 | $135,013.50 | 0 |
| 2001-01-26 | $135,013.50 | $135,013.50 | 0 |
| 2001-01-25 | $103,510.35 | $103,510.35 | 0 |
| 2001-01-24 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-23 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-22 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-19 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-18 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-17 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-16 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-12 | $112,511.25 | $112,511.25 | 0 |
| 2001-01-11 | $112,511.25 | $112,511.25 | 0 |
| 2001-01-10 | $153,015.30 | $153,015.30 | 0 |
| 2001-01-09 | $153,015.30 | $153,015.30 | 0 |
| 2001-01-08 | $126,012.60 | $126,012.60 | 0 |
| 2001-01-05 | $103,510.35 | $103,510.35 | 0 |
| 2001-01-04 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-03 | $90,009.00 | $90,009.00 | 0 |
| 2001-01-02 | $72,007.20 | $72,007.20 | 0 |