Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.09 | $0.09 | 130,691 |
| 2023-12-28 | $0.09 | $0.09 | 250,929 |
| 2023-12-27 | $0.09 | $0.09 | 119,216 |
| 2023-12-26 | $0.09 | $0.09 | 83,869 |
| 2023-12-22 | $0.09 | $0.09 | 71,943 |
| 2023-12-21 | $0.09 | $0.09 | 174,791 |
| 2023-12-20 | $0.09 | $0.09 | 211,720 |
| 2023-12-19 | $0.09 | $0.09 | 709,826 |
| 2023-12-18 | $0.09 | $0.09 | 48,870 |
| 2023-12-15 | $0.09 | $0.09 | 12,631 |
| 2023-12-14 | $0.09 | $0.09 | 155 |
| 2023-12-13 | $0.09 | $0.09 | 42,297 |
| 2023-12-12 | $0.09 | $0.09 | 11,398 |
| 2023-12-11 | $0.09 | $0.09 | 13,765 |
| 2023-12-08 | $0.09 | $0.09 | 22,220 |
| 2023-12-07 | $0.09 | $0.09 | 9,271 |
| 2023-12-06 | $0.09 | $0.09 | 3,764 |
| 2023-12-05 | $0.07 | $0.07 | 60,725 |
| 2023-12-04 | $0.09 | $0.09 | 1,784 |
| 2023-12-01 | $0.09 | $0.09 | 77 |
| 2023-11-30 | $0.09 | $0.09 | 2,944 |
| 2023-11-29 | $0.09 | $0.09 | 518 |
| 2023-11-28 | $0.09 | $0.09 | 92,768 |
| 2023-11-27 | $0.07 | $0.07 | 22,454 |
| 2023-11-24 | $0.09 | $0.09 | 8,876 |
| 2023-11-22 | $0.09 | $0.09 | 82,640 |
| 2023-11-21 | $0.05 | $0.05 | 271,832 |
| 2023-11-20 | $0.09 | $0.09 | 99,232 |
| 2023-11-17 | $0.09 | $0.09 | 194,236 |
| 2023-11-16 | $0.05 | $0.05 | 20,330 |
| 2023-11-15 | $0.05 | $0.05 | 9,999 |
| 2023-11-14 | $0.05 | $0.05 | 3,808 |
| 2023-11-13 | $0.05 | $0.05 | 11,332 |
| 2023-11-10 | $0.05 | $0.05 | 948 |
| 2023-11-09 | $0.05 | $0.05 | 42,794 |
| 2023-11-08 | $0.05 | $0.05 | 24,664 |
| 2023-11-07 | $0.05 | $0.05 | 87,381 |
| 2023-11-06 | $0.05 | $0.05 | 353,696 |
| 2023-11-03 | $0.09 | $0.09 | 99,621 |
| 2023-11-02 | $0.05 | $0.05 | 111,459 |
| 2023-11-01 | $0.05 | $0.05 | 209,605 |
| 2023-10-31 | $0.09 | $0.09 | 44,745 |
| 2023-10-30 | $0.09 | $0.09 | 5,492 |
| 2023-10-27 | $0.09 | $0.09 | 19,334 |
| 2023-10-26 | $0.09 | $0.09 | 3,446 |
| 2023-10-25 | $0.05 | $0.05 | 52,716 |
| 2023-10-24 | $0.09 | $0.09 | 3,567 |
| 2023-10-23 | $0.07 | $0.07 | 135 |
| 2023-10-20 | $0.09 | $0.09 | 4,721 |
| 2023-10-19 | $0.09 | $0.09 | 221,746 |
| 2023-10-18 | $0.09 | $0.09 | 1,353 |
| 2023-10-17 | $0.07 | $0.07 | 6,243 |
| 2023-10-16 | $0.09 | $0.09 | 22,886 |
| 2023-10-13 | $0.09 | $0.09 | 7,377 |
| 2023-10-12 | $0.09 | $0.09 | 479,024 |
| 2023-10-11 | $0.05 | $0.05 | 66,311 |
| 2023-10-10 | $0.05 | $0.05 | 543,036 |
| 2023-10-09 | $0.05 | $0.05 | 102,917 |
| 2023-10-06 | $0.09 | $0.09 | 751 |
| 2023-10-05 | $0.05 | $0.05 | 226 |
| 2023-10-04 | $0.05 | $0.05 | 4,792 |
| 2023-10-03 | $0.05 | $0.05 | 44,169 |
| 2023-10-02 | $0.05 | $0.05 | 106,282 |
| 2023-09-29 | $0.05 | $0.05 | 27,807 |
| 2023-09-28 | $0.09 | $0.09 | 16,490 |
| 2023-09-27 | $0.09 | $0.09 | 34,450 |
| 2023-09-26 | $0.09 | $0.09 | 57,155 |
| 2023-09-25 | $0.05 | $0.05 | 161,287 |
| 2023-09-22 | $0.05 | $0.05 | 5,554 |
| 2023-09-21 | $0.05 | $0.05 | 3,496 |
| 2023-09-20 | $0.05 | $0.05 | 8,721 |
| 2023-09-19 | $0.05 | $0.05 | 5,132 |
| 2023-09-18 | $0.05 | $0.05 | 4,890 |
| 2023-09-15 | $0.05 | $0.05 | 4,467 |
| 2023-09-14 | $0.05 | $0.05 | 2,454 |
| 2023-09-13 | $0.05 | $0.05 | 4,676 |
| 2023-09-12 | $0.02 | $0.02 | 3,799 |
| 2023-09-11 | $0.02 | $0.02 | 39,499 |
| 2023-09-08 | $0.05 | $0.05 | 13,059 |
| 2023-09-07 | $0.05 | $0.05 | 3,333 |
| 2023-09-06 | $0.05 | $0.05 | 2,222 |
| 2023-09-05 | $0.05 | $0.05 | 1,111 |
| 2023-09-01 | $0.05 | $0.05 | 7,110 |
| 2023-08-31 | $0.05 | $0.05 | 31,243 |
| 2023-08-30 | $0.05 | $0.05 | 1,222 |
| 2023-08-29 | $0.05 | $0.05 | 2,579 |
| 2023-08-28 | $0.05 | $0.05 | 77,414 |
| 2023-08-25 | $0.05 | $0.05 | 8,945 |
| 2023-08-24 | $0.05 | $0.05 | 40,648 |
| 2023-08-23 | $0.05 | $0.05 | 304,637 |
| 2023-08-22 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | 8,888 |
| 2023-08-18 | $0.05 | $0.05 | 1,111 |
| 2023-08-17 | $0.05 | $0.05 | 3,011 |
| 2023-08-16 | $0.05 | $0.05 | 3,932 |
| 2023-08-15 | $0.05 | $0.05 | 20,029 |
| 2023-08-14 | $0.05 | $0.05 | 1,133 |
| 2023-08-11 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | 25,420 |
| 2023-08-09 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | 1,111 |
| 2023-08-07 | $0.05 | $0.05 | 6,450 |
| 2023-08-04 | $0.05 | $0.05 | 15,498 |
| 2023-08-03 | $0.05 | $0.05 | 3,777 |
| 2023-08-02 | $0.05 | $0.05 | 6,666 |
| 2023-08-01 | $0.05 | $0.05 | 41,822 |
| 2023-07-31 | $0.05 | $0.05 | 12,645 |
| 2023-07-28 | $0.05 | $0.05 | 32,301 |
| 2023-07-27 | $0.05 | $0.05 | 1,245,275 |
| 2023-07-26 | $0.09 | $0.09 | 1,689 |
| 2023-07-25 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | 3,177 |
| 2023-07-21 | $0.09 | $0.09 | 5,577 |
| 2023-07-20 | $0.05 | $0.05 | 748,028 |
| 2023-07-19 | $0.07 | $0.07 | 11,273 |
| 2023-07-18 | $0.07 | $0.07 | 53,569 |
| 2023-07-17 | $0.05 | $0.05 | 1,010,016 |
| 2023-07-14 | $0.05 | $0.05 | 2,255 |
| 2023-07-13 | $0.05 | $0.05 | 23,965 |
| 2023-07-12 | $0.07 | $0.07 | 26,132 |
| 2023-07-11 | $0.05 | $0.05 | 28,663 |
| 2023-07-10 | $0.05 | $0.05 | 805 |
| 2023-07-07 | $0.09 | $0.09 | 7,422 |
| 2023-07-06 | $0.09 | $0.09 | 64,284 |
| 2023-07-05 | $0.07 | $0.07 | 25,643 |
| 2023-07-03 | $0.05 | $0.05 | 36 |
| 2023-06-30 | $0.05 | $0.05 | 2,224 |
| 2023-06-29 | $0.09 | $0.09 | 3,097 |
| 2023-06-28 | $0.09 | $0.09 | 13,330 |
| 2023-06-27 | $0.09 | $0.09 | 3,176 |
| 2023-06-26 | $0.07 | $0.07 | 172,229 |
| 2023-06-23 | $0.09 | $0.09 | 546,948 |
| 2023-06-22 | $0.14 | $0.14 | 1,831,770 |
| 2023-06-21 | $0.09 | $0.09 | 149,598 |
| 2023-06-20 | $0.14 | $0.14 | 61,570 |
| 2023-06-16 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | 4,445 |
| 2023-06-13 | $0.05 | $0.05 | 13,106 |
| 2023-06-12 | $0.09 | $0.09 | 3 |
| 2023-06-09 | $0.09 | $0.09 | 236,058 |
| 2023-06-08 | $0.05 | $0.05 | 260,836 |
| 2023-06-07 | $0.05 | $0.05 | 170,116 |
| 2023-06-06 | $0.09 | $0.09 | 81,575 |
| 2023-06-05 | $0.09 | $0.09 | 955 |
| 2023-06-02 | $0.09 | $0.09 | 1,249 |
| 2023-06-01 | $0.09 | $0.09 | 23,330 |
| 2023-05-31 | $0.12 | $0.12 | 464 |
| 2023-05-30 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | 9,332 |
| 2023-05-24 | $0.09 | $0.09 | 163,182 |
| 2023-05-23 | $0.09 | $0.09 | 1,153 |
| 2023-05-22 | $0.09 | $0.09 | 334 |
| 2023-05-19 | $0.09 | $0.09 | 892 |
| 2023-05-18 | $0.09 | $0.09 | 588 |
| 2023-05-17 | $0.09 | $0.09 | 3 |
| 2023-05-16 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | 1,088 |
| 2023-05-12 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | 16,879 |
| 2023-05-10 | $0.14 | $0.14 | 7,635 |
| 2023-05-09 | $0.11 | $0.11 | 7 |
| 2023-05-08 | $0.09 | $0.09 | 11,468 |
| 2023-05-05 | $0.09 | $0.09 | 2 |
| 2023-05-04 | $0.09 | $0.09 | 22 |
| 2023-05-03 | $0.09 | $0.09 | 25,553 |
| 2023-05-02 | $0.09 | $0.09 | 44,280 |
| 2023-05-01 | $0.09 | $0.09 | 5,680 |
| 2023-04-28 | $0.11 | $0.11 | 11,096 |
| 2023-04-27 | $0.09 | $0.09 | 7,378 |
| 2023-04-26 | $0.09 | $0.09 | 13,321 |
| 2023-04-25 | $0.11 | $0.11 | 80 |
| 2023-04-24 | $0.09 | $0.09 | 40,782 |
| 2023-04-21 | $0.11 | $0.11 | 5,050 |
| 2023-04-20 | $0.14 | $0.14 | 1,980 |
| 2023-04-19 | $0.09 | $0.09 | 244 |
| 2023-04-18 | $0.09 | $0.09 | 21,173 |
| 2023-04-17 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | 6,888 |
| 2023-04-13 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.11 | $0.11 | 222 |
| 2023-04-11 | $0.14 | $0.14 | 3,341 |
| 2023-04-10 | $0.11 | $0.11 | 13,599 |
| 2023-04-06 | $0.09 | $0.09 | 1,813 |
| 2023-04-05 | $0.09 | $0.09 | 37 |
| 2023-04-04 | $0.09 | $0.09 | 244 |
| 2023-04-03 | $0.09 | $0.09 | 113,820 |
| 2023-03-31 | $0.09 | $0.09 | 122 |
| 2023-03-30 | $0.11 | $0.11 | 407 |
| 2023-03-29 | $0.14 | $0.14 | 466 |
| 2023-03-28 | $0.09 | $0.09 | 3,666 |
| 2023-03-27 | $0.09 | $0.09 | 101 |
| 2023-03-24 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | 329 |
| 2023-03-22 | $0.14 | $0.14 | 108 |
| 2023-03-21 | $0.14 | $0.14 | 467 |
| 2023-03-20 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | 1,644 |
| 2023-03-16 | $0.14 | $0.14 | 3,197 |
| 2023-03-15 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | 248 |
| 2023-03-13 | $0.09 | $0.09 | 1,875 |
| 2023-03-10 | $0.09 | $0.09 | 18,326 |
| 2023-03-09 | $0.09 | $0.09 | 3,110 |
| 2023-03-08 | $0.11 | $0.11 | 1,015 |
| 2023-03-07 | $0.14 | $0.14 | 246 |
| 2023-03-06 | $0.14 | $0.14 | 4,960 |
| 2023-03-03 | $0.14 | $0.14 | 244 |
| 2023-03-02 | $0.11 | $0.11 | 271 |
| 2023-03-01 | $0.11 | $0.11 | 1,496 |
| 2023-02-28 | $0.14 | $0.14 | 2 |
| 2023-02-27 | $0.14 | $0.14 | 4,169 |
| 2023-02-24 | $0.14 | $0.14 | 222 |
| 2023-02-23 | $0.11 | $0.11 | 557 |
| 2023-02-22 | $0.09 | $0.09 | 36 |
| 2023-02-21 | $0.14 | $0.14 | 2,592 |
| 2023-02-17 | $0.09 | $0.09 | 305 |
| 2023-02-16 | $0.14 | $0.14 | 756 |
| 2023-02-15 | $0.14 | $0.14 | 344 |
| 2023-02-14 | $0.09 | $0.09 | 3,617 |
| 2023-02-13 | $0.11 | $0.11 | 4,129 |
| 2023-02-10 | $0.09 | $0.09 | 637 |
| 2023-02-09 | $0.11 | $0.11 | 444 |
| 2023-02-08 | $0.09 | $0.09 | 728 |
| 2023-02-07 | $0.14 | $0.14 | 12,806 |
| 2023-02-06 | $0.11 | $0.11 | 6,755 |
| 2023-02-03 | $0.14 | $0.14 | 1,565 |
| 2023-02-02 | $0.11 | $0.11 | 11,276 |
| 2023-02-01 | $0.09 | $0.09 | 54,820 |
| 2023-01-31 | $0.14 | $0.14 | 182,904 |
| 2023-01-30 | $0.09 | $0.09 | 1,222 |
| 2023-01-27 | $0.09 | $0.09 | 231 |
| 2023-01-26 | $0.09 | $0.09 | 4,692 |
| 2023-01-25 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | 15,885 |
| 2023-01-23 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | 4 |
| 2023-01-19 | $0.09 | $0.09 | 47,812 |
| 2023-01-18 | $0.09 | $0.09 | 2,343 |
| 2023-01-17 | $0.14 | $0.14 | 6,670 |
| 2023-01-13 | $0.14 | $0.14 | 338 |
| 2023-01-12 | $0.09 | $0.09 | 12,648 |
| 2023-01-11 | $0.14 | $0.14 | 8,203 |
| 2023-01-10 | $0.11 | $0.11 | 5 |
| 2023-01-09 | $0.09 | $0.09 | 2,311 |
| 2023-01-06 | $0.09 | $0.09 | 33 |
| 2023-01-05 | $0.09 | $0.09 | 66,051 |
| 2023-01-04 | $0.14 | $0.14 | 516 |
| 2023-01-03 | $0.11 | $0.11 | 4,940 |