Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 9,666 |
| 2026-08-27 | $0.01 | $0.01 | 51,280 |
| 2026-08-26 | $0.01 | $0.01 | 890 |
| 2026-08-25 | $0.01 | $0.01 | 133,114 |
| 2026-08-24 | $0.01 | $0.01 | 138,302 |
| 2026-08-21 | $0.01 | $0.01 | 10,000 |
| 2026-08-20 | $0.01 | $0.01 | 3,000 |
| 2026-08-19 | $0.01 | $0.01 | 13,924 |
| 2026-08-18 | $0.01 | $0.01 | 13,000 |
| 2026-08-17 | $0.01 | $0.01 | 189,895 |
| 2026-08-14 | $0.01 | $0.01 | 164,599 |
| 2026-08-13 | $0.01 | $0.01 | 999 |
| 2026-08-12 | $0.01 | $0.01 | 2,760 |
| 2026-08-11 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | $0.01 | 42,420 |
| 2026-08-07 | $0.01 | $0.01 | 3,987 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 34,300 |
| 2026-08-04 | $0.01 | $0.01 | 4,006 |
| 2026-08-03 | $0.01 | $0.01 | 113,000 |
| 2026-07-31 | $0.01 | $0.01 | 0 |
| 2026-07-30 | $0.01 | $0.01 | 302,091 |
| 2026-07-29 | $0.01 | $0.01 | 106,883 |
| 2026-07-28 | $0.01 | $0.01 | 387,200 |
| 2026-07-27 | $0.01 | $0.01 | 100 |
| 2026-07-24 | $0.01 | $0.01 | 5,000 |
| 2026-07-23 | $0.01 | $0.01 | 1,000 |
| 2026-07-22 | $0.01 | $0.01 | 29,000 |
| 2026-07-21 | $0.01 | $0.01 | 173,034 |
| 2026-07-20 | $0.01 | $0.01 | 0 |
| 2026-07-17 | $0.01 | $0.01 | 107,585 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 29,820 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 2,200 |
| 2026-07-10 | $0.01 | $0.01 | 112,929 |
| 2026-07-09 | $0.01 | $0.01 | 35,200 |
| 2026-07-08 | $0.01 | $0.01 | 1,760 |
| 2026-07-07 | $0.01 | $0.01 | 51,983 |
| 2026-07-06 | $0.01 | $0.01 | 80,692 |
| 2026-07-02 | $0.01 | $0.01 | 33,000 |
| 2026-07-01 | $0.01 | $0.01 | 53,596 |
| 2026-06-30 | $0.01 | $0.01 | 198 |
| 2026-06-29 | $0.01 | $0.01 | 7,185 |
| 2026-06-26 | $0.01 | $0.01 | 64,539 |
| 2026-06-25 | $0.01 | $0.01 | 2,200 |
| 2026-06-24 | $0.01 | $0.01 | 64,667 |
| 2026-06-23 | $0.01 | $0.01 | 0 |
| 2026-06-22 | $0.01 | $0.01 | 2,666 |
| 2026-06-18 | $0.01 | $0.01 | 4,964 |
| 2026-06-17 | $0.01 | $0.01 | 33,000 |
| 2026-06-16 | $0.01 | $0.01 | 200,194 |
| 2026-06-15 | $0.01 | $0.01 | 177,007 |
| 2026-06-12 | $0.01 | $0.01 | 123,541 |
| 2026-06-11 | $0.01 | $0.01 | 218,344 |
| 2026-06-10 | $0.01 | $0.01 | 231,991 |
| 2026-06-09 | $0.01 | $0.01 | 37,638 |
| 2026-06-08 | $0.01 | $0.01 | 3,619 |
| 2026-06-05 | $0.01 | $0.01 | 560,230 |
| 2026-06-04 | $0.01 | $0.01 | 82,775 |
| 2026-06-03 | $0.01 | $0.01 | 100,650 |
| 2026-06-02 | $0.01 | $0.01 | 22,000 |
| 2026-06-01 | $0.01 | $0.01 | 497,310 |
| 2026-05-29 | $0.01 | $0.01 | 914,118 |
| 2026-05-28 | $0.01 | $0.01 | 176,220 |
| 2026-05-27 | $0.01 | $0.01 | 766,678 |
| 2026-05-26 | $0.01 | $0.01 | 121,793 |
| 2026-05-22 | $0.01 | $0.01 | 5,932 |
| 2026-05-21 | $0.02 | $0.02 | 455,460 |
| 2026-05-20 | $0.02 | $0.02 | 148,066 |
| 2026-05-19 | $0.01 | $0.01 | 41,708 |
| 2026-05-18 | $0.02 | $0.02 | 78,112 |
| 2026-05-15 | $0.01 | $0.01 | 48,269 |
| 2026-05-14 | $0.01 | $0.01 | 326,449 |
| 2026-05-13 | $0.01 | $0.01 | 54,813 |
| 2026-05-12 | $0.02 | $0.02 | 601,126 |
| 2026-05-11 | $0.01 | $0.01 | 96,217 |
| 2026-05-08 | $0.01 | $0.01 | 426,574 |
| 2026-05-07 | $0.01 | $0.01 | 1,250,009 |
| 2026-05-06 | $0.01 | $0.01 | 3,814 |
| 2026-05-05 | $0.01 | $0.01 | 249,734 |
| 2026-05-04 | $0.01 | $0.01 | 115,555 |
| 2026-05-01 | $0.01 | $0.01 | 67,622 |
| 2026-04-30 | $0.01 | $0.01 | 7,700 |
| 2026-04-29 | $0.01 | $0.01 | 158,811 |
| 2026-04-28 | $0.01 | $0.01 | 31,350 |
| 2026-04-27 | $0.01 | $0.01 | 22,443 |
| 2026-04-24 | $0.01 | $0.01 | 0 |
| 2026-04-23 | $0.01 | $0.01 | 12,619 |
| 2026-04-22 | $0.01 | $0.01 | 24,858 |
| 2026-04-21 | $0.01 | $0.01 | 16,781 |
| 2026-04-20 | $0.01 | $0.01 | 5,538 |
| 2026-04-17 | $0.01 | $0.01 | 0 |
| 2026-04-16 | $0.01 | $0.01 | 8,844 |
| 2026-04-15 | $0.01 | $0.01 | 109,123 |
| 2026-04-14 | $0.01 | $0.01 | 251,355 |
| 2026-04-13 | $0.01 | $0.01 | 68,201 |
| 2026-04-10 | $0.01 | $0.01 | 770,119 |
| 2026-04-09 | $0.01 | $0.01 | 53,629 |
| 2026-04-08 | $0.01 | $0.01 | 300,260 |
| 2026-04-07 | $0.01 | $0.01 | 406,623 |
| 2026-04-06 | $0.01 | $0.01 | 177,844 |
| 2026-04-02 | $0.01 | $0.01 | 156,530 |
| 2026-04-01 | $0.01 | $0.01 | 76,263 |
| 2026-03-31 | $0.01 | $0.01 | 315,946 |
| 2026-03-30 | $0.01 | $0.01 | 32,576 |
| 2026-03-27 | $0.01 | $0.01 | 105,791 |
| 2026-03-26 | $0.01 | $0.01 | 41,795 |
| 2026-03-25 | $0.01 | $0.01 | 41,789 |
| 2026-03-24 | $0.01 | $0.01 | 2,255 |
| 2026-03-23 | $0.01 | $0.01 | 95,175 |
| 2026-03-20 | $0.01 | $0.01 | 572,290 |
| 2026-03-19 | $0.01 | $0.01 | 4,326 |
| 2026-03-18 | $0.01 | $0.01 | 165,014 |
| 2026-03-17 | $0.01 | $0.01 | 354,418 |
| 2026-03-16 | $0.01 | $0.01 | 25,415 |
| 2026-03-13 | $0.01 | $0.01 | 263,404 |
| 2026-03-12 | $0.01 | $0.01 | 215,602 |
| 2026-03-11 | $0.02 | $0.02 | 555,775 |
| 2026-03-10 | $0.01 | $0.01 | 11,506 |
| 2026-03-09 | $0.01 | $0.01 | 67,718 |
| 2026-03-06 | $0.01 | $0.01 | 131,686 |
| 2026-03-05 | $0.01 | $0.01 | 272,156 |
| 2026-03-04 | $0.01 | $0.01 | 1,842 |
| 2026-03-03 | $0.01 | $0.01 | 74,729 |
| 2026-03-02 | $0.01 | $0.01 | 19,866 |
| 2026-02-27 | $0.01 | $0.01 | 14,883 |
| 2026-02-26 | $0.01 | $0.01 | 39,114 |
| 2026-02-25 | $0.01 | $0.01 | 757,903 |
| 2026-02-24 | $0.01 | $0.01 | 25,930 |
| 2026-02-23 | $0.01 | $0.01 | 64,104 |
| 2026-02-20 | $0.01 | $0.01 | 66,550 |
| 2026-02-19 | $0.01 | $0.01 | 308,573 |
| 2026-02-18 | $0.01 | $0.01 | 18,266 |
| 2026-02-17 | $0.01 | $0.01 | 9,271 |
| 2026-02-13 | $0.02 | $0.02 | 69,375 |
| 2026-02-12 | $0.02 | $0.02 | 242,298 |
| 2026-02-11 | $0.01 | $0.01 | 1,069,205 |
| 2026-02-10 | $0.01 | $0.01 | 965,180 |
| 2026-02-09 | $0.01 | $0.01 | 605 |
| 2026-02-06 | $0.01 | $0.01 | 4,310 |
| 2026-02-05 | $0.01 | $0.01 | 24,465 |
| 2026-02-04 | $0.01 | $0.01 | 132,084 |
| 2026-02-03 | $0.01 | $0.01 | 544,505 |
| 2026-02-02 | $0.01 | $0.01 | 29,810 |
| 2026-01-30 | $0.01 | $0.01 | 131,989 |
| 2026-01-29 | $0.01 | $0.01 | 19,800 |
| 2026-01-28 | $0.01 | $0.01 | 109,323 |
| 2026-01-27 | $0.01 | $0.01 | 1,208,452 |
| 2026-01-26 | $0.01 | $0.01 | 503,445 |
| 2026-01-23 | $0.01 | $0.01 | 344,974 |
| 2026-01-22 | $0.02 | $0.02 | 840,875 |
| 2026-01-21 | $0.02 | $0.02 | 454,055 |
| 2026-01-20 | $0.02 | $0.02 | 634,404 |
| 2026-01-16 | $0.01 | $0.01 | 632,838 |
| 2026-01-15 | $0.01 | $0.01 | 267,997 |
| 2026-01-14 | $0.01 | $0.01 | 1,813,374 |
| 2026-01-13 | $0.02 | $0.02 | 646,459 |
| 2026-01-12 | $0.02 | $0.02 | 1,370,562 |
| 2026-01-09 | $0.03 | $0.03 | 1,978,631 |
| 2026-01-08 | $0.03 | $0.03 | 3,899,077 |
| 2026-01-07 | $0.03 | $0.03 | 4,314,081 |
| 2026-01-06 | $0.03 | $0.03 | 3,861,916 |
| 2026-01-05 | $0.01 | $0.01 | 1,447,418 |
| 2026-01-02 | $0.01 | $0.01 | 1,205,172 |