Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $450,045.00 | $450,045.00 | 0 |
| 1999-12-30 | $337,533.75 | $337,533.75 | 0 |
| 1999-12-29 | $306,030.59 | $306,030.59 | 0 |
| 1999-12-28 | $306,030.59 | $306,030.59 | 0 |
| 1999-12-27 | $420,792.09 | $420,792.09 | 0 |
| 1999-12-23 | $337,533.75 | $337,533.75 | 0 |
| 1999-12-22 | $477,947.78 | $477,947.78 | 0 |
| 1999-12-21 | $337,533.75 | $337,533.75 | 0 |
| 1999-12-20 | $337,533.75 | $337,533.75 | 0 |
| 1999-12-17 | $427,542.75 | $427,542.75 | 0 |
| 1999-12-16 | $450,045.00 | $450,045.00 | 0 |
| 1999-12-15 | $407,740.78 | $407,740.78 | 0 |
| 1999-12-14 | $450,045.00 | $450,045.00 | 0 |
| 1999-12-13 | $407,740.78 | $407,740.78 | 0 |
| 1999-12-10 | $450,045.00 | $450,045.00 | 0 |
| 1999-12-09 | $463,996.41 | $463,996.41 | 0 |
| 1999-12-08 | $323,132.31 | $323,132.31 | 0 |
| 1999-12-07 | $463,996.41 | $463,996.41 | 0 |
| 1999-12-06 | $463,546.34 | $463,546.34 | 0 |
| 1999-12-03 | $450,045.00 | $450,045.00 | 0 |
| 1999-12-02 | $463,996.41 | $463,996.41 | 0 |
| 1999-12-01 | $365,436.53 | $365,436.53 | 0 |
| 1999-11-30 | $295,229.53 | $295,229.53 | 0 |
| 1999-11-29 | $315,031.50 | $315,031.50 | 0 |
| 1999-11-26 | $393,789.38 | $393,789.38 | 0 |
| 1999-11-24 | $351,485.16 | $351,485.16 | 0 |
| 1999-11-23 | $393,789.38 | $393,789.38 | 0 |
| 1999-11-22 | $393,789.38 | $393,789.38 | 0 |
| 1999-11-19 | $463,996.41 | $463,996.41 | 0 |
| 1999-11-18 | $562,556.25 | $562,556.25 | 0 |
| 1999-11-17 | $463,996.41 | $463,996.41 | 0 |
| 1999-11-16 | $337,533.75 | $337,533.75 | 0 |
| 1999-11-15 | $295,229.53 | $295,229.53 | 0 |
| 1999-11-12 | $309,180.91 | $309,180.91 | 0 |
| 1999-11-11 | $393,789.38 | $393,789.38 | 0 |
| 1999-11-10 | $393,789.38 | $393,789.38 | 0 |
| 1999-11-09 | $365,436.53 | $365,436.53 | 0 |
| 1999-11-08 | $393,789.38 | $393,789.38 | 0 |
| 1999-11-05 | $281,278.13 | $281,278.13 | 0 |
| 1999-11-04 | $309,180.91 | $309,180.91 | 0 |
| 1999-11-03 | $252,925.30 | $252,925.30 | 0 |
| 1999-11-02 | $309,180.91 | $309,180.91 | 0 |
| 1999-11-01 | $365,436.53 | $365,436.53 | 0 |
| 1999-10-29 | $435,643.56 | $435,643.56 | 0 |
| 1999-10-28 | $393,789.38 | $393,789.38 | 0 |
| 1999-10-27 | $295,229.53 | $295,229.53 | 0 |
| 1999-10-26 | $365,436.53 | $365,436.53 | 0 |
| 1999-10-25 | $281,278.13 | $281,278.13 | 0 |
| 1999-10-22 | $309,180.91 | $309,180.91 | 0 |
| 1999-10-21 | $337,533.75 | $337,533.75 | 0 |
| 1999-10-20 | $365,436.53 | $365,436.53 | 0 |
| 1999-10-19 | $450,045.00 | $450,045.00 | 0 |
| 1999-10-18 | $450,045.00 | $450,045.00 | 0 |
| 1999-10-15 | $421,692.16 | $421,692.16 | 0 |
| 1999-10-14 | $450,045.00 | $450,045.00 | 0 |
| 1999-10-13 | $421,692.16 | $421,692.16 | 0 |
| 1999-10-12 | $421,692.16 | $421,692.16 | 0 |
| 1999-10-11 | $421,692.16 | $421,692.16 | 0 |
| 1999-10-08 | $421,692.16 | $421,692.16 | 0 |
| 1999-10-07 | $421,692.16 | $421,692.16 | 0 |
| 1999-10-06 | $477,947.78 | $477,947.78 | 0 |
| 1999-10-05 | $506,300.63 | $506,300.63 | 0 |
| 1999-10-04 | $576,507.63 | $576,507.63 | 0 |
| 1999-10-01 | $590,459.06 | $590,459.06 | 0 |
| 1999-09-30 | $562,556.25 | $562,556.25 | 0 |
| 1999-09-29 | $618,811.88 | $618,811.88 | 0 |
| 1999-09-28 | $632,763.25 | $632,763.25 | 0 |
| 1999-09-27 | $660,666.06 | $660,666.06 | 0 |
| 1999-09-24 | $660,666.06 | $660,666.06 | 0 |
| 1999-09-23 | $675,067.50 | $675,067.50 | 0 |
| 1999-09-22 | $731,323.13 | $731,323.13 | 0 |
| 1999-09-21 | $731,323.13 | $731,323.13 | 0 |
| 1999-09-20 | $731,323.13 | $731,323.13 | 0 |
| 1999-09-17 | $787,578.75 | $787,578.75 | 0 |
| 1999-09-16 | $702,970.31 | $702,970.31 | 0 |
| 1999-09-15 | $731,323.13 | $731,323.13 | 0 |
| 1999-09-14 | $731,323.13 | $731,323.13 | 0 |
| 1999-09-13 | $759,225.94 | $759,225.94 | 0 |
| 1999-09-10 | $702,970.31 | $702,970.31 | 0 |
| 1999-09-09 | $787,578.75 | $787,578.75 | 0 |
| 1999-09-08 | $843,834.38 | $843,834.38 | 0 |
| 1999-09-07 | $871,737.19 | $871,737.19 | 0 |
| 1999-09-03 | $900,090.00 | $900,090.00 | 0 |
| 1999-09-02 | $843,834.38 | $843,834.38 | 0 |
| 1999-09-01 | $843,834.38 | $843,834.38 | 0 |
| 1999-08-31 | $731,323.13 | $731,323.13 | 0 |
| 1999-08-30 | $759,225.94 | $759,225.94 | 0 |
| 1999-08-27 | $632,763.25 | $632,763.25 | 0 |
| 1999-08-26 | $604,410.44 | $604,410.44 | 0 |
| 1999-08-25 | $534,203.44 | $534,203.44 | 0 |
| 1999-08-24 | $590,459.06 | $590,459.06 | 6 |
| 1999-08-23 | $660,666.06 | $660,666.06 | 5 |
| 1999-08-20 | $731,323.13 | $731,323.13 | 0 |
| 1999-08-19 | $759,225.94 | $759,225.94 | 0 |
| 1999-08-18 | $660,666.06 | $660,666.06 | 0 |
| 1999-08-17 | $843,834.38 | $843,834.38 | 0 |
| 1999-08-16 | $759,225.94 | $759,225.94 | 0 |
| 1999-08-13 | $702,970.31 | $702,970.31 | 0 |
| 1999-08-12 | $702,970.31 | $702,970.31 | 0 |
| 1999-08-11 | $506,300.63 | $506,300.63 | 0 |
| 1999-08-10 | $1.1M | $1.1M | 0 |
| 1999-08-09 | $1.18M | $1.18M | 0 |
| 1999-08-06 | $900,090.00 | $900,090.00 | 0 |
| 1999-08-05 | $1.07M | $1.07M | 0 |
| 1999-08-04 | $1.07M | $1.07M | 0 |
| 1999-08-03 | $1.13M | $1.13M | 0 |
| 1999-08-02 | $1.29M | $1.29M | 0 |
| 1999-07-30 | $1.29M | $1.29M | 0 |
| 1999-07-29 | $1.29M | $1.29M | 0 |
| 1999-07-28 | $1.46M | $1.46M | 0 |
| 1999-07-27 | $1.43M | $1.43M | 0 |
| 1999-07-26 | $1.35M | $1.35M | 0 |
| 1999-07-23 | $1.35M | $1.35M | 0 |
| 1999-07-22 | $1.58M | $1.58M | 0 |
| 1999-07-21 | $1.41M | $1.41M | 0 |
| 1999-07-20 | $1.66M | $1.66M | 0 |
| 1999-07-19 | $1.69M | $1.69M | 0 |
| 1999-07-16 | $1.8M | $1.8M | 0 |
| 1999-07-15 | $1.74M | $1.74M | 0 |
| 1999-07-14 | $1.86M | $1.86M | 0 |
| 1999-07-13 | $1.63M | $1.63M | 0 |
| 1999-07-12 | $1.77M | $1.77M | 0 |
| 1999-07-09 | $1.86M | $1.86M | 0 |
| 1999-07-08 | $1.8M | $1.8M | 0 |
| 1999-07-07 | $1.83M | $1.83M | 0 |
| 1999-07-06 | $1.8M | $1.8M | 0 |
| 1999-07-02 | $1.91M | $1.91M | 0 |
| 1999-07-01 | $1.91M | $1.91M | 0 |
| 1999-06-30 | $1.97M | $1.97M | 0 |
| 1999-06-29 | $2.03M | $2.03M | 0 |
| 1999-06-28 | $1.91M | $1.91M | 0 |
| 1999-06-25 | $1.91M | $1.91M | 0 |
| 1999-06-24 | $2.03M | $2.03M | 0 |
| 1999-06-23 | $1.86M | $1.86M | 0 |
| 1999-06-22 | $2.03M | $2.03M | 0 |
| 1999-06-21 | $1.91M | $1.91M | 0 |
| 1999-06-18 | $1.91M | $1.91M | 0 |
| 1999-06-17 | $1.8M | $1.8M | 0 |
| 1999-06-16 | $1.97M | $1.97M | 0 |
| 1999-06-15 | $2.03M | $2.03M | 0 |
| 1999-06-14 | $2.03M | $2.03M | 0 |
| 1999-06-11 | $2.14M | $2.14M | 0 |
| 1999-06-10 | $1.91M | $1.91M | 0 |
| 1999-06-09 | $2.14M | $2.14M | 0 |
| 1999-06-08 | $2.14M | $2.14M | 0 |
| 1999-06-07 | $2.25M | $2.25M | 0 |
| 1999-06-04 | $2.25M | $2.25M | 0 |
| 1999-06-03 | $2.25M | $2.25M | 0 |
| 1999-06-02 | $2.36M | $2.36M | 0 |
| 1999-06-01 | $2.25M | $2.25M | 0 |
| 1999-05-28 | $2.25M | $2.25M | 0 |
| 1999-05-27 | $2.25M | $2.25M | 0 |
| 1999-05-26 | $2.53M | $2.53M | 0 |
| 1999-05-25 | $2.53M | $2.53M | 0 |
| 1999-05-24 | $2.59M | $2.59M | 0 |
| 1999-05-21 | $2.64M | $2.64M | 0 |
| 1999-05-20 | $2.67M | $2.67M | 0 |
| 1999-05-19 | $2.59M | $2.59M | 0 |
| 1999-05-18 | $2.64M | $2.64M | 0 |
| 1999-05-17 | $2.48M | $2.48M | 0 |
| 1999-05-14 | $2.14M | $2.14M | 0 |
| 1999-05-13 | $2.03M | $2.03M | 0 |
| 1999-05-12 | $2.48M | $2.48M | 0 |
| 1999-05-11 | $2.48M | $2.48M | 0 |
| 1999-05-10 | $2.36M | $2.36M | 0 |
| 1999-05-07 | $2.25M | $2.25M | 0 |
| 1999-05-06 | $2.7M | $2.7M | 0 |
| 1999-05-05 | $2.48M | $2.48M | 0 |
| 1999-05-04 | $2.48M | $2.48M | 0 |
| 1999-05-03 | $2.28M | $2.28M | 0 |
| 1999-04-30 | $2.48M | $2.48M | 0 |
| 1999-04-29 | $2.14M | $2.14M | 0 |
| 1999-04-28 | $2.03M | $2.03M | 0 |
| 1999-04-27 | $2.14M | $2.14M | 0 |
| 1999-04-26 | $2.25M | $2.25M | 0 |
| 1999-04-23 | $2.25M | $2.25M | 0 |
| 1999-04-22 | $2.25M | $2.25M | 0 |
| 1999-04-21 | $2.08M | $2.08M | 0 |
| 1999-04-20 | $2.08M | $2.08M | 0 |
| 1999-04-19 | $2.03M | $2.03M | 0 |
| 1999-04-16 | $2.7M | $2.7M | 0 |
| 1999-04-15 | $2.25M | $2.25M | 0 |
| 1999-04-14 | $2.25M | $2.25M | 0 |
| 1999-04-13 | $2.25M | $2.25M | 0 |
| 1999-04-12 | $2.7M | $2.7M | 0 |
| 1999-04-09 | $4.5M | $4.5M | 0 |
| 1999-04-08 | $2.19M | $2.19M | 0 |
| 1999-04-07 | $2.14M | $2.14M | 0 |
| 1999-04-06 | $2.14M | $2.14M | 0 |