Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.05 | $0.05 | 19,572 |
| 2024-12-30 | $0.05 | $0.05 | 9,371 |
| 2024-12-27 | $0.05 | $0.05 | 34,546 |
| 2024-12-26 | $0.05 | $0.05 | 92,815 |
| 2024-12-24 | $0.05 | $0.05 | 19,998 |
| 2024-12-23 | $0.05 | $0.05 | 1,055 |
| 2024-12-20 | $0.05 | $0.05 | 77,770 |
| 2024-12-19 | $0.05 | $0.05 | 34,681 |
| 2024-12-18 | $0.05 | $0.05 | 445 |
| 2024-12-17 | $0.05 | $0.05 | 311 |
| 2024-12-16 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | 222 |
| 2024-12-12 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | 26,234 |
| 2024-12-10 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | 24,443 |
| 2024-12-06 | $0.05 | $0.05 | 12,211 |
| 2024-12-05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | 2,103 |
| 2024-12-03 | $0.05 | $0.05 | 888 |
| 2024-12-02 | $0.05 | $0.05 | 1,111 |
| 2024-11-29 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | 4,677 |
| 2024-11-26 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | 44 |
| 2024-11-22 | $0.05 | $0.05 | 37,940 |
| 2024-11-21 | $0.05 | $0.05 | 22,287 |
| 2024-11-20 | $0.00 | $0.00 | 114,059 |
| 2024-11-19 | $0.05 | $0.05 | 19,090 |
| 2024-11-18 | $0.05 | $0.05 | 133 |
| 2024-11-15 | $0.05 | $0.05 | 5,702 |
| 2024-11-14 | $0.05 | $0.05 | 5,643 |
| 2024-11-13 | $0.02 | $0.02 | 11,265 |
| 2024-11-12 | $0.09 | $0.09 | 769 |
| 2024-11-11 | $0.05 | $0.05 | 6,910 |
| 2024-11-08 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | 2,271 |
| 2024-11-05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | 1,111 |
| 2024-11-01 | $0.05 | $0.05 | 5,243 |
| 2024-10-31 | $0.05 | $0.05 | 10,185 |
| 2024-10-30 | $0.07 | $0.07 | 0 |
| 2024-10-29 | $0.07 | $0.07 | 18,967 |
| 2024-10-28 | $0.07 | $0.07 | 49,972 |
| 2024-10-25 | $0.07 | $0.07 | 8,967 |
| 2024-10-24 | $0.05 | $0.05 | 88,736 |
| 2024-10-23 | $0.07 | $0.07 | 8,457 |
| 2024-10-22 | $0.05 | $0.05 | 84 |
| 2024-10-21 | $0.05 | $0.05 | 7,085 |
| 2024-10-18 | $0.05 | $0.05 | 67,396 |
| 2024-10-17 | $0.05 | $0.05 | 11,332 |
| 2024-10-16 | $0.09 | $0.09 | 33,652 |
| 2024-10-15 | $0.09 | $0.09 | 4,737 |
| 2024-10-14 | $0.07 | $0.07 | 15,475 |
| 2024-10-11 | $0.05 | $0.05 | 61,804 |
| 2024-10-10 | $0.05 | $0.05 | 7,314 |
| 2024-10-09 | $0.05 | $0.05 | 3,188 |
| 2024-10-08 | $0.09 | $0.09 | 24,943 |
| 2024-10-07 | $0.09 | $0.09 | 15,966 |
| 2024-10-04 | $0.09 | $0.09 | 4,421 |
| 2024-10-03 | $0.09 | $0.09 | 18,349 |
| 2024-10-02 | $0.09 | $0.09 | 5,999 |
| 2024-10-01 | $0.09 | $0.09 | 7,999 |
| 2024-09-30 | $0.07 | $0.07 | 26,930 |
| 2024-09-27 | $0.07 | $0.07 | 271 |
| 2024-09-26 | $0.09 | $0.09 | 14,841 |
| 2024-09-25 | $0.05 | $0.05 | 39,576 |
| 2024-09-24 | $0.09 | $0.09 | 104,456 |
| 2024-09-23 | $0.05 | $0.05 | 26,917 |
| 2024-09-20 | $0.05 | $0.05 | 3,555 |
| 2024-09-19 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | 12,800 |
| 2024-09-17 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | 56,039 |
| 2024-09-13 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | 4,110 |
| 2024-09-10 | $0.05 | $0.05 | 70,174 |
| 2024-09-09 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | 6,666 |
| 2024-09-04 | $0.05 | $0.05 | 29,961 |
| 2024-09-03 | $0.05 | $0.05 | 38,952 |
| 2024-08-30 | $0.05 | $0.05 | 3,621 |
| 2024-08-29 | $0.05 | $0.05 | 26,329 |
| 2024-08-28 | $0.05 | $0.05 | 41,703 |
| 2024-08-27 | $0.05 | $0.05 | 45,978 |
| 2024-08-26 | $0.05 | $0.05 | 1,276 |
| 2024-08-23 | $0.05 | $0.05 | 111,579 |
| 2024-08-22 | $0.05 | $0.05 | 128,631 |
| 2024-08-21 | $0.05 | $0.05 | 20,403 |
| 2024-08-20 | $0.05 | $0.05 | 3,088 |
| 2024-08-19 | $0.05 | $0.05 | 31,781 |
| 2024-08-16 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | 2,222 |
| 2024-08-14 | $0.05 | $0.05 | 3,999 |
| 2024-08-13 | $0.05 | $0.05 | 7,132 |
| 2024-08-12 | $0.05 | $0.05 | 2,000 |
| 2024-08-09 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | 3,866 |
| 2024-08-07 | $0.05 | $0.05 | 8,665 |
| 2024-08-06 | $0.05 | $0.05 | 41,389 |
| 2024-08-05 | $0.05 | $0.05 | 430,015 |
| 2024-08-02 | $0.09 | $0.09 | 254,214 |
| 2024-08-01 | $0.09 | $0.09 | 4,915 |
| 2024-07-31 | $0.09 | $0.09 | 168,663 |
| 2024-07-30 | $0.09 | $0.09 | 42,463 |
| 2024-07-29 | $0.09 | $0.09 | 13,940 |
| 2024-07-26 | $0.09 | $0.09 | 73,475 |
| 2024-07-25 | $0.09 | $0.09 | 171,967 |
| 2024-07-24 | $0.09 | $0.09 | 55,775 |
| 2024-07-23 | $0.09 | $0.09 | 318,162 |
| 2024-07-22 | $0.09 | $0.09 | 1,339,914 |
| 2024-07-19 | $0.02 | $0.02 | 414 |
| 2024-07-18 | $0.02 | $0.02 | 6,110 |
| 2024-07-17 | $0.05 | $0.05 | 8,888 |
| 2024-07-16 | $0.02 | $0.02 | 1,139 |
| 2024-07-15 | $0.05 | $0.05 | 2,233 |
| 2024-07-12 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | 35,899 |
| 2024-07-10 | $0.05 | $0.05 | 2,222 |
| 2024-07-09 | $0.05 | $0.05 | 2,222 |
| 2024-07-08 | $0.05 | $0.05 | 7,281 |
| 2024-07-05 | $0.02 | $0.02 | 1,909 |
| 2024-07-03 | $0.05 | $0.05 | 2,311 |
| 2024-07-02 | $0.05 | $0.05 | 6,443 |
| 2024-07-01 | $0.05 | $0.05 | 11,110 |
| 2024-06-28 | $0.05 | $0.05 | 6,666 |
| 2024-06-27 | $0.05 | $0.05 | 45,564 |
| 2024-06-26 | $0.05 | $0.05 | 2,122 |
| 2024-06-25 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | 246 |
| 2024-06-20 | $0.05 | $0.05 | 6,666 |
| 2024-06-18 | $0.05 | $0.05 | 1,177 |
| 2024-06-17 | $0.05 | $0.05 | 21,533 |
| 2024-06-14 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | 26,775 |
| 2024-06-11 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | 11,112 |
| 2024-06-07 | $0.05 | $0.05 | 2,510 |
| 2024-06-06 | $0.02 | $0.02 | 2,990 |
| 2024-06-05 | $0.05 | $0.05 | 225 |
| 2024-06-04 | $0.05 | $0.05 | 3,959 |
| 2024-06-03 | $0.02 | $0.02 | 16,024 |
| 2024-05-31 | $0.05 | $0.05 | 2,488 |
| 2024-05-30 | $0.05 | $0.05 | 2,447 |
| 2024-05-29 | $0.05 | $0.05 | 1,355 |
| 2024-05-28 | $0.02 | $0.02 | 2,284 |
| 2024-05-24 | $0.02 | $0.02 | 4,186 |
| 2024-05-23 | $0.02 | $0.02 | 279,993 |
| 2024-05-22 | $0.05 | $0.05 | 5,268 |
| 2024-05-21 | $0.02 | $0.02 | 23,486 |
| 2024-05-20 | $0.05 | $0.05 | 6,421 |
| 2024-05-17 | $0.05 | $0.05 | 16,709 |
| 2024-05-16 | $0.05 | $0.05 | 22,219 |
| 2024-05-15 | $0.05 | $0.05 | 30,009 |
| 2024-05-14 | $0.05 | $0.05 | 38,462 |
| 2024-05-13 | $0.05 | $0.05 | 5,046 |
| 2024-05-10 | $0.05 | $0.05 | 32,933 |
| 2024-05-09 | $0.05 | $0.05 | 440,897 |
| 2024-05-08 | $0.09 | $0.09 | 16 |
| 2024-05-07 | $0.07 | $0.07 | 8,632 |
| 2024-05-06 | $0.07 | $0.07 | 89,728 |
| 2024-05-03 | $0.07 | $0.07 | 10,118 |
| 2024-05-02 | $0.09 | $0.09 | 166 |
| 2024-05-01 | $0.07 | $0.07 | 7,500 |
| 2024-04-30 | $0.07 | $0.07 | 29,615 |
| 2024-04-29 | $0.05 | $0.05 | 58,078 |
| 2024-04-26 | $0.09 | $0.09 | 76,239 |
| 2024-04-25 | $0.09 | $0.09 | 39,258 |
| 2024-04-24 | $0.07 | $0.07 | 6,638 |
| 2024-04-23 | $0.09 | $0.09 | 7,083 |
| 2024-04-22 | $0.07 | $0.07 | 60,504 |
| 2024-04-19 | $0.07 | $0.07 | 75,926 |
| 2024-04-18 | $0.05 | $0.05 | 62,774 |
| 2024-04-17 | $0.05 | $0.05 | 47,278 |
| 2024-04-16 | $0.07 | $0.07 | 56,880 |
| 2024-04-15 | $0.07 | $0.07 | 30,422 |
| 2024-04-12 | $0.09 | $0.09 | 51,645 |
| 2024-04-11 | $0.09 | $0.09 | 186,569 |
| 2024-04-10 | $0.09 | $0.09 | 56,126 |
| 2024-04-09 | $0.09 | $0.09 | 46,780 |
| 2024-04-08 | $0.07 | $0.07 | 207,942 |
| 2024-04-05 | $0.05 | $0.05 | 119,169 |
| 2024-04-04 | $0.07 | $0.07 | 276,582 |
| 2024-04-03 | $0.05 | $0.05 | 722,885 |
| 2024-04-02 | $0.09 | $0.09 | 22,512 |
| 2024-04-01 | $0.09 | $0.09 | 297,537 |
| 2024-03-28 | $0.09 | $0.09 | 1,118,545 |
| 2024-03-27 | $0.05 | $0.05 | 2,305,657 |
| 2024-03-26 | $0.05 | $0.05 | 155 |
| 2024-03-25 | $0.05 | $0.05 | 3,638 |
| 2024-03-22 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.02 | $0.02 | 2,190 |
| 2024-03-20 | $0.05 | $0.05 | 2,188 |
| 2024-03-19 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | 288 |
| 2024-03-15 | $0.05 | $0.05 | 10,376 |
| 2024-03-14 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | 9,021 |
| 2024-03-08 | $0.05 | $0.05 | 2,333 |
| 2024-03-07 | $0.05 | $0.05 | 5,153 |
| 2024-03-06 | $0.05 | $0.05 | 1,610 |
| 2024-03-05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | 22,220 |
| 2024-03-01 | $0.05 | $0.05 | 9,727 |
| 2024-02-29 | $0.05 | $0.05 | 301 |
| 2024-02-28 | $0.05 | $0.05 | 26,775 |
| 2024-02-27 | $0.05 | $0.05 | 74 |
| 2024-02-26 | $0.02 | $0.02 | 20,386 |
| 2024-02-23 | $0.05 | $0.05 | 2,965 |
| 2024-02-22 | $0.05 | $0.05 | 55 |
| 2024-02-21 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | 26,425 |
| 2024-02-15 | $0.05 | $0.05 | 4,566 |
| 2024-02-14 | $0.05 | $0.05 | 134,217 |
| 2024-02-13 | $0.05 | $0.05 | 49,772 |
| 2024-02-12 | $0.05 | $0.05 | 5,619 |
| 2024-02-09 | $0.05 | $0.05 | 666 |
| 2024-02-08 | $0.05 | $0.05 | 3,666 |
| 2024-02-07 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | 10,221 |
| 2024-02-02 | $0.05 | $0.05 | 222 |
| 2024-02-01 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | 2,516 |
| 2024-01-30 | $0.05 | $0.05 | 13 |
| 2024-01-29 | $0.05 | $0.05 | 22,495 |
| 2024-01-26 | $0.05 | $0.05 | 222 |
| 2024-01-25 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | 20,497 |
| 2024-01-23 | $0.05 | $0.05 | 17,262 |
| 2024-01-22 | $0.05 | $0.05 | 3,960 |
| 2024-01-19 | $0.05 | $0.05 | 76,034 |
| 2024-01-18 | $0.05 | $0.05 | 26 |
| 2024-01-17 | $0.05 | $0.05 | 5,505 |
| 2024-01-16 | $0.09 | $0.09 | 1,974 |
| 2024-01-12 | $0.05 | $0.05 | 29,613 |
| 2024-01-11 | $0.05 | $0.05 | 655 |
| 2024-01-10 | $0.05 | $0.05 | 2,444 |
| 2024-01-09 | $0.05 | $0.05 | 7,710 |
| 2024-01-08 | $0.05 | $0.05 | 112,740 |
| 2024-01-05 | $0.05 | $0.05 | 12,887 |
| 2024-01-04 | $0.05 | $0.05 | 8,588 |
| 2024-01-03 | $0.09 | $0.09 | 28,147 |
| 2024-01-02 | $0.05 | $0.05 | 18,225 |