Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 126,450 |
| 2021-12-30 | $0.01 | $0.01 | 728,000 |
| 2021-12-29 | $0.01 | $0.01 | 430,540 |
| 2021-12-28 | $0.01 | $0.01 | 100 |
| 2021-12-27 | $0.01 | $0.01 | 247,850 |
| 2021-12-23 | $0.01 | $0.01 | 51,778 |
| 2021-12-22 | $0.01 | $0.01 | 58,743 |
| 2021-12-21 | $0.01 | $0.01 | 2,000 |
| 2021-12-20 | $0.01 | $0.01 | 32,746 |
| 2021-12-17 | $0.02 | $0.02 | 415,515 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | 50,000 |
| 2021-12-13 | $0.00 | $0.00 | 155,634 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 37,000 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | 88,338 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | 200 |
| 2021-11-29 | $0.00 | $0.00 | 20,900 |
| 2021-11-26 | $0.00 | $0.00 | 100 |
| 2021-11-24 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | 129,000 |
| 2021-11-22 | $0.00 | $0.00 | 5,000 |
| 2021-11-19 | $0.00 | $0.00 | 74,000 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 10,000 |
| 2021-11-16 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | 5,021 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 500 |
| 2021-11-10 | $0.00 | $0.00 | 86,466 |
| 2021-11-09 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | 86,804 |
| 2021-11-02 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | 13,490 |
| 2021-10-29 | $0.00 | $0.00 | 10,000 |
| 2021-10-28 | $0.00 | $0.00 | 20,500 |
| 2021-10-27 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | 10,000 |
| 2021-10-22 | $0.01 | $0.01 | 100 |
| 2021-10-21 | $0.00 | $0.00 | 92,200 |
| 2021-10-20 | $0.01 | $0.01 | 150,366 |
| 2021-10-19 | $0.01 | $0.01 | 5,000 |
| 2021-10-18 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | 47,800 |
| 2021-10-13 | $0.01 | $0.01 | 15,000 |
| 2021-10-12 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | 37,408 |
| 2021-10-07 | $0.02 | $0.02 | 10,000 |
| 2021-10-06 | $0.02 | $0.02 | 119,000 |
| 2021-10-05 | $0.02 | $0.02 | 10,000 |
| 2021-10-04 | $0.02 | $0.02 | 80,000 |
| 2021-10-01 | $0.02 | $0.02 | 131,289 |
| 2021-09-30 | $0.02 | $0.02 | 20,500 |
| 2021-09-29 | $0.01 | $0.01 | 71,610 |
| 2021-09-28 | $0.02 | $0.02 | 27,080 |
| 2021-09-27 | $0.01 | $0.01 | 165,875 |
| 2021-09-24 | $0.02 | $0.02 | 42,000 |
| 2021-09-23 | $0.01 | $0.01 | 411,064 |
| 2021-09-22 | $0.01 | $0.01 | 1,128,215 |
| 2021-09-21 | $0.01 | $0.01 | 187,000 |
| 2021-09-20 | $0.00 | $0.00 | 16,000 |
| 2021-09-17 | $0.01 | $0.01 | 78,300 |
| 2021-09-16 | $0.02 | $0.02 | 64,993 |
| 2021-09-15 | $0.02 | $0.02 | 919,469 |
| 2021-09-14 | $0.01 | $0.01 | 124,267 |
| 2021-09-13 | $0.01 | $0.01 | 110,000 |
| 2021-09-10 | $0.01 | $0.01 | 111,500 |
| 2021-09-09 | $0.01 | $0.01 | 818,672 |
| 2021-09-08 | $0.01 | $0.01 | 155,000 |
| 2021-09-07 | $0.01 | $0.01 | 20,000 |
| 2021-09-03 | $0.01 | $0.01 | 128,551 |
| 2021-09-02 | $0.00 | $0.00 | 101,204 |
| 2021-09-01 | $0.00 | $0.00 | 178,200 |
| 2021-08-31 | $0.00 | $0.00 | 557,960 |
| 2021-08-30 | $0.00 | $0.00 | 93,000 |
| 2021-08-27 | $0.01 | $0.01 | 20,000 |
| 2021-08-26 | $0.00 | $0.00 | 120,100 |
| 2021-08-25 | $0.00 | $0.00 | 1,200 |
| 2021-08-24 | $0.00 | $0.00 | 226,334 |
| 2021-08-23 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | 25,000 |
| 2021-08-19 | $0.00 | $0.00 | 528,304 |
| 2021-08-18 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | 10,000 |
| 2021-08-16 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | 2,000 |
| 2021-08-12 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | 13,000 |
| 2021-08-09 | $0.00 | $0.00 | 7,000 |
| 2021-08-06 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | 20,000 |
| 2021-08-04 | $0.00 | $0.00 | 15,000 |
| 2021-08-03 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | 10,071 |
| 2021-07-30 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | 209,000 |
| 2021-07-26 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | 176,695 |
| 2021-07-07 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | 100,000 |
| 2021-06-24 | $0.00 | $0.00 | 119,334 |
| 2021-06-23 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | 50,000 |
| 2021-06-15 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | 10,000 |
| 2021-06-11 | $0.00 | $0.00 | 203,552 |
| 2021-06-10 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | 15,000 |
| 2021-06-04 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | 5,000 |
| 2021-05-19 | $0.01 | $0.01 | 1,000 |
| 2021-05-18 | $0.00 | $0.00 | 11,300 |
| 2021-05-17 | $0.01 | $0.01 | 28,000 |
| 2021-05-14 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | 100 |
| 2021-05-11 | $0.01 | $0.01 | 1,000 |
| 2021-05-10 | $0.01 | $0.01 | 8,306 |
| 2021-05-07 | $0.01 | $0.01 | 239,500 |
| 2021-05-06 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | 5,000 |
| 2021-05-04 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | 1,000 |
| 2021-04-29 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | 3,000 |
| 2021-04-26 | $0.01 | $0.01 | 15,291 |
| 2021-04-23 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | 10,000 |
| 2021-04-21 | $0.01 | $0.01 | 109,000 |
| 2021-04-20 | $0.01 | $0.01 | 113,007 |
| 2021-04-19 | $0.01 | $0.01 | 180,100 |
| 2021-04-16 | $0.01 | $0.01 | 306,133 |
| 2021-04-15 | $0.01 | $0.01 | 11,006 |
| 2021-04-14 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | 20,500 |
| 2021-04-09 | $0.01 | $0.01 | 422,805 |
| 2021-04-08 | $0.01 | $0.01 | 705,097 |
| 2021-04-07 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | 6,666 |
| 2021-04-05 | $0.01 | $0.01 | 27,500 |
| 2021-04-01 | $0.01 | $0.01 | 13,333 |
| 2021-03-31 | $0.01 | $0.01 | 101,038 |
| 2021-03-30 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | 12,500 |
| 2021-03-26 | $0.01 | $0.01 | 12,008 |
| 2021-03-25 | $0.01 | $0.01 | 301,100 |
| 2021-03-24 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | 20,000 |
| 2021-03-22 | $0.01 | $0.01 | 45,405 |
| 2021-03-19 | $0.00 | $0.00 | 72,816 |
| 2021-03-18 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | 25,000 |
| 2021-03-15 | $0.01 | $0.01 | 73,050 |
| 2021-03-12 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | 26,000 |
| 2021-03-09 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | 23,533 |
| 2021-03-05 | $0.01 | $0.01 | 17,000 |
| 2021-03-04 | $0.01 | $0.01 | 28,000 |
| 2021-03-03 | $0.01 | $0.01 | 23,800 |
| 2021-03-02 | $0.01 | $0.01 | 20,787 |
| 2021-03-01 | $0.01 | $0.01 | 13,830 |
| 2021-02-26 | $0.01 | $0.01 | 39,834 |
| 2021-02-25 | $0.01 | $0.01 | 41,800 |
| 2021-02-24 | $0.01 | $0.01 | 22,100 |
| 2021-02-23 | $0.01 | $0.01 | 11,000 |
| 2021-02-22 | $0.01 | $0.01 | 30,000 |
| 2021-02-19 | $0.01 | $0.01 | 14,216 |
| 2021-02-18 | $0.01 | $0.01 | 200 |
| 2021-02-17 | $0.01 | $0.01 | 2,790 |
| 2021-02-16 | $0.01 | $0.01 | 116,500 |
| 2021-02-12 | $0.01 | $0.01 | 22,100 |
| 2021-02-11 | $0.01 | $0.01 | 151,633 |
| 2021-02-10 | $0.01 | $0.01 | 179,950 |
| 2021-02-09 | $0.01 | $0.01 | 17,406 |
| 2021-02-08 | $0.01 | $0.01 | 21,000 |
| 2021-02-05 | $0.01 | $0.01 | 263,350 |
| 2021-02-04 | $0.01 | $0.01 | 192,324 |
| 2021-02-03 | $0.01 | $0.01 | 115,001 |
| 2021-02-02 | $0.02 | $0.02 | 92,750 |
| 2021-02-01 | $0.02 | $0.02 | 26,250 |
| 2021-01-29 | $0.02 | $0.02 | 20,880 |
| 2021-01-28 | $0.02 | $0.02 | 40,115 |
| 2021-01-27 | $0.01 | $0.01 | 89,985 |
| 2021-01-26 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | 289,349 |
| 2021-01-22 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | 42,432 |
| 2021-01-20 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | 72,600 |
| 2021-01-15 | $0.00 | $0.00 | 40,300 |
| 2021-01-14 | $0.01 | $0.01 | 13,420 |
| 2021-01-13 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | 110,000 |
| 2021-01-07 | $0.02 | $0.02 | 4,770 |
| 2021-01-06 | $0.01 | $0.01 | 22,500 |
| 2021-01-05 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | 2,500 |