Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $0.34 | $0.34 | 20,900 |
| 2004-12-30 | $0.33 | $0.33 | 3,000 |
| 2004-12-29 | $0.34 | $0.34 | 65,000 |
| 2004-12-28 | $0.32 | $0.32 | 105,000 |
| 2004-12-27 | $0.32 | $0.32 | 147,500 |
| 2004-12-23 | $0.32 | $0.32 | 75,000 |
| 2004-12-22 | $0.32 | $0.32 | 25,500 |
| 2004-12-21 | $0.33 | $0.33 | 118,000 |
| 2004-12-20 | $0.34 | $0.34 | 773,300 |
| 2004-12-17 | $0.32 | $0.32 | 184,500 |
| 2004-12-16 | $0.32 | $0.32 | 47,200 |
| 2004-12-15 | $0.34 | $0.34 | 217,700 |
| 2004-12-14 | $0.32 | $0.32 | 80,500 |
| 2004-12-13 | $0.35 | $0.35 | 96,800 |
| 2004-12-10 | $0.34 | $0.34 | 49,900 |
| 2004-12-09 | $0.34 | $0.34 | 66,500 |
| 2004-12-08 | $0.35 | $0.35 | 56,500 |
| 2004-12-07 | $0.36 | $0.36 | 97,000 |
| 2004-12-06 | $0.36 | $0.36 | 3,300 |
| 2004-12-03 | $0.36 | $0.36 | 209,500 |
| 2004-12-02 | $0.38 | $0.38 | 56,500 |
| 2004-12-01 | $0.38 | $0.38 | 181,600 |
| 2004-11-30 | $0.35 | $0.35 | 205,800 |
| 2004-11-29 | $0.43 | $0.43 | 96,200 |
| 2004-11-26 | $0.41 | $0.41 | 195,500 |
| 2004-11-24 | $0.39 | $0.39 | 571,900 |
| 2004-11-23 | $0.38 | $0.38 | 343,800 |
| 2004-11-22 | $0.32 | $0.32 | 144,500 |
| 2004-11-19 | $0.33 | $0.33 | 83,000 |
| 2004-11-18 | $0.34 | $0.34 | 40,000 |
| 2004-11-17 | $0.31 | $0.31 | 35,700 |
| 2004-11-16 | $0.25 | $0.25 | 19,100 |
| 2004-11-15 | $0.30 | $0.30 | 98,300 |
| 2004-11-12 | $0.36 | $0.36 | 295,600 |
| 2004-11-11 | $0.38 | $0.38 | 403,500 |
| 2004-11-10 | $0.35 | $0.35 | 1,338,800 |
| 2004-11-09 | $0.40 | $0.40 | 61,600 |
| 2004-11-08 | $0.38 | $0.38 | 92,000 |
| 2004-11-05 | $0.39 | $0.39 | 42,300 |
| 2004-11-04 | $0.40 | $0.40 | 115,000 |
| 2004-11-03 | $0.36 | $0.36 | 68,500 |
| 2004-11-02 | $0.34 | $0.34 | 552,700 |
| 2004-11-01 | $0.36 | $0.36 | 318,000 |
| 2004-10-29 | $0.35 | $0.35 | 54,000 |
| 2004-10-28 | $0.38 | $0.38 | 286,200 |