Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 794,176 |
| 2020-12-30 | $0.01 | $0.01 | 9,618 |
| 2020-12-29 | $0.01 | $0.01 | 19,666 |
| 2020-12-28 | $0.01 | $0.01 | 18,000 |
| 2020-12-24 | $0.01 | $0.01 | 75,000 |
| 2020-12-23 | $0.01 | $0.01 | 200,000 |
| 2020-12-22 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | 86,412 |
| 2020-12-18 | $0.02 | $0.02 | 100,080 |
| 2020-12-17 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | 186,749 |
| 2020-12-15 | $0.01 | $0.01 | 71,900 |
| 2020-12-14 | $0.01 | $0.01 | 13,500 |
| 2020-12-11 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | 25,000 |
| 2020-12-09 | $0.02 | $0.02 | 25,000 |
| 2020-12-08 | $0.02 | $0.02 | 5,000 |
| 2020-12-07 | $0.01 | $0.01 | 57,700 |
| 2020-12-04 | $0.02 | $0.02 | 500 |
| 2020-12-03 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | 450,800 |
| 2020-12-01 | $0.02 | $0.02 | 23,124 |
| 2020-11-30 | $0.02 | $0.02 | 12,532 |
| 2020-11-27 | $0.02 | $0.02 | 17,700 |
| 2020-11-25 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | 111,997 |
| 2020-11-20 | $0.01 | $0.01 | 177 |
| 2020-11-19 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | 3,000 |
| 2020-11-17 | $0.02 | $0.02 | 955 |
| 2020-11-16 | $0.02 | $0.02 | 29,000 |
| 2020-11-13 | $0.02 | $0.02 | 67,818 |
| 2020-11-12 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.02 | $0.02 | 52,187 |
| 2020-11-09 | $0.02 | $0.02 | 47,818 |
| 2020-11-06 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | 1,000 |
| 2020-11-04 | $0.02 | $0.02 | 26,500 |
| 2020-11-03 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | 40,000 |
| 2020-10-30 | $0.02 | $0.02 | 94,000 |
| 2020-10-29 | $0.02 | $0.02 | 35,000 |
| 2020-10-28 | $0.01 | $0.01 | 5,522 |
| 2020-10-27 | $0.02 | $0.02 | 100,600 |
| 2020-10-26 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | 10,263 |
| 2020-10-22 | $0.02 | $0.02 | 5,714 |
| 2020-10-21 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | 5,000 |
| 2020-10-16 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | 60,228 |
| 2020-10-14 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | 105,000 |
| 2020-10-12 | $0.02 | $0.02 | 2,000 |
| 2020-10-09 | $0.02 | $0.02 | 123,310 |
| 2020-10-08 | $0.02 | $0.02 | 1,000 |
| 2020-10-07 | $0.01 | $0.01 | 95,992 |
| 2020-10-06 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | 26,090 |
| 2020-10-02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | 56,450 |
| 2020-09-30 | $0.01 | $0.01 | 300 |
| 2020-09-29 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | 50,000 |
| 2020-09-25 | $0.01 | $0.01 | 160,333 |
| 2020-09-24 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | 25,000 |
| 2020-09-22 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | 15,732 |
| 2020-09-18 | $0.01 | $0.01 | 800 |
| 2020-09-17 | $0.01 | $0.01 | 165,000 |
| 2020-09-16 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | 6,000 |
| 2020-09-14 | $0.01 | $0.01 | 25,000 |
| 2020-09-11 | $0.01 | $0.01 | 162,000 |
| 2020-09-10 | $0.02 | $0.02 | 210,950 |
| 2020-09-09 | $0.01 | $0.01 | 6,000 |
| 2020-09-08 | $0.01 | $0.01 | 358,208 |
| 2020-09-04 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | 8,400 |
| 2020-09-02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | 413,014 |
| 2020-08-31 | $0.01 | $0.01 | 83,692 |
| 2020-08-28 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | 79,018 |
| 2020-08-25 | $0.02 | $0.02 | 220,000 |
| 2020-08-24 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | 270,000 |
| 2020-08-20 | $0.01 | $0.01 | 969,260 |
| 2020-08-19 | $0.01 | $0.01 | 676,427 |
| 2020-08-18 | $0.02 | $0.02 | 217,500 |
| 2020-08-17 | $0.02 | $0.02 | 200,000 |
| 2020-08-14 | $0.02 | $0.02 | 182,500 |
| 2020-08-13 | $0.01 | $0.01 | 666 |
| 2020-08-12 | $0.01 | $0.01 | 335,170 |
| 2020-08-11 | $0.02 | $0.02 | 304,894 |
| 2020-08-10 | $0.02 | $0.02 | 117,419 |
| 2020-08-07 | $0.02 | $0.02 | 51,700 |
| 2020-08-06 | $0.02 | $0.02 | 310,200 |
| 2020-08-05 | $0.02 | $0.02 | 134,000 |
| 2020-08-04 | $0.01 | $0.01 | 15,000 |
| 2020-08-03 | $0.02 | $0.02 | 324,344 |
| 2020-07-31 | $0.02 | $0.02 | 59,272 |
| 2020-07-30 | $0.01 | $0.01 | 257,925 |
| 2020-07-29 | $0.02 | $0.02 | 165,000 |
| 2020-07-28 | $0.02 | $0.02 | 369,100 |
| 2020-07-27 | $0.02 | $0.02 | 142,528 |
| 2020-07-24 | $0.02 | $0.02 | 2,500 |
| 2020-07-23 | $0.02 | $0.02 | 215,000 |
| 2020-07-22 | $0.01 | $0.01 | 522,000 |
| 2020-07-21 | $0.01 | $0.01 | 347,218 |
| 2020-07-20 | $0.01 | $0.01 | 448,214 |
| 2020-07-17 | $0.01 | $0.01 | 64,696 |
| 2020-07-16 | $0.01 | $0.01 | 147,561 |
| 2020-07-15 | $0.01 | $0.01 | 127,850 |
| 2020-07-14 | $0.01 | $0.01 | 83,174 |
| 2020-07-13 | $0.02 | $0.02 | 90,255 |
| 2020-07-10 | $0.02 | $0.02 | 10,100 |
| 2020-07-09 | $0.01 | $0.01 | 275,000 |
| 2020-07-08 | $0.01 | $0.01 | 59,210 |
| 2020-07-07 | $0.02 | $0.02 | 66,000 |
| 2020-07-06 | $0.01 | $0.01 | 34,000 |
| 2020-07-02 | $0.01 | $0.01 | 56,000 |
| 2020-07-01 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | 6,000 |
| 2020-06-26 | $0.02 | $0.02 | 1,500 |
| 2020-06-25 | $0.01 | $0.01 | 35,000 |
| 2020-06-24 | $0.02 | $0.02 | 3,000 |
| 2020-06-23 | $0.01 | $0.01 | 540,902 |
| 2020-06-22 | $0.01 | $0.01 | 688 |
| 2020-06-19 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | 1,000 |
| 2020-06-17 | $0.01 | $0.01 | 8,000 |
| 2020-06-16 | $0.01 | $0.01 | 19,800 |
| 2020-06-15 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | 12,000 |
| 2020-06-11 | $0.01 | $0.01 | 2,700 |
| 2020-06-10 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | 10,250 |
| 2020-06-05 | $0.01 | $0.01 | 81,300 |
| 2020-06-04 | $0.01 | $0.01 | 6,200 |
| 2020-06-03 | $0.01 | $0.01 | 67,003 |
| 2020-06-02 | $0.02 | $0.02 | 1,500 |
| 2020-06-01 | $0.02 | $0.02 | 200 |
| 2020-05-29 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | 18,500 |
| 2020-05-26 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | 626 |
| 2020-05-19 | $0.01 | $0.01 | 21,988 |
| 2020-05-18 | $0.02 | $0.02 | 600 |
| 2020-05-15 | $0.02 | $0.02 | 53,559 |
| 2020-05-14 | $0.02 | $0.02 | 63,810 |
| 2020-05-13 | $0.01 | $0.01 | 242,050 |
| 2020-05-12 | $0.00 | $0.00 | 235,000 |
| 2020-05-11 | $0.02 | $0.02 | 33,378 |
| 2020-05-08 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | 61,046 |
| 2020-05-06 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | 164,700 |
| 2020-05-04 | $0.01 | $0.01 | 100,000 |
| 2020-05-01 | $0.01 | $0.01 | 4,305 |
| 2020-04-30 | $0.01 | $0.01 | 120,000 |
| 2020-04-29 | $0.01 | $0.01 | 209,088 |
| 2020-04-28 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | 2,312 |
| 2020-04-24 | $0.01 | $0.01 | 2,179 |
| 2020-04-23 | $0.01 | $0.01 | 57,743 |
| 2020-04-22 | $0.01 | $0.01 | 105,591 |
| 2020-04-21 | $0.01 | $0.01 | 90,810 |
| 2020-04-20 | $0.00 | $0.00 | 41,000 |
| 2020-04-17 | $0.01 | $0.01 | 1,000 |
| 2020-04-16 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | 45,230 |
| 2020-04-09 | $0.01 | $0.01 | 19,157 |
| 2020-04-08 | $0.01 | $0.01 | 55,600 |
| 2020-04-07 | $0.02 | $0.02 | 15,500 |
| 2020-04-06 | $0.02 | $0.02 | 22,400 |
| 2020-04-03 | $0.01 | $0.01 | 61,305 |
| 2020-04-02 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | 10,000 |
| 2020-03-31 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | 6,010 |
| 2020-03-27 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | 10,200 |
| 2020-03-25 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | 5,286 |
| 2020-03-23 | $0.01 | $0.01 | 37,513 |
| 2020-03-20 | $0.01 | $0.01 | 20,435 |
| 2020-03-19 | $0.01 | $0.01 | 100 |
| 2020-03-18 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | 134,720 |
| 2020-03-16 | $0.01 | $0.01 | 3,600 |
| 2020-03-13 | $0.01 | $0.01 | 27,591 |
| 2020-03-12 | $0.01 | $0.01 | 61,712 |
| 2020-03-11 | $0.01 | $0.01 | 110,000 |
| 2020-03-10 | $0.01 | $0.01 | 59,400 |
| 2020-03-09 | $0.02 | $0.02 | 119,200 |
| 2020-03-06 | $0.01 | $0.01 | 76,791 |
| 2020-03-05 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | 69,184 |
| 2020-03-03 | $0.01 | $0.01 | 69,288 |
| 2020-03-02 | $0.01 | $0.01 | 1,100 |
| 2020-02-28 | $0.02 | $0.02 | 111,637 |
| 2020-02-27 | $0.02 | $0.02 | 76,824 |
| 2020-02-26 | $0.01 | $0.01 | 100 |
| 2020-02-25 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | 10,000 |
| 2020-02-21 | $0.02 | $0.02 | 2,300 |
| 2020-02-20 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | 66,100 |
| 2020-02-18 | $0.02 | $0.02 | 2,100 |
| 2020-02-14 | $0.02 | $0.02 | 39,850 |
| 2020-02-13 | $0.02 | $0.02 | 11,000 |
| 2020-02-12 | $0.01 | $0.01 | 41,330 |
| 2020-02-11 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | 700 |
| 2020-02-07 | $0.02 | $0.02 | 16,600 |
| 2020-02-06 | $0.02 | $0.02 | 516,150 |
| 2020-02-05 | $0.00 | $0.00 | 291,919 |
| 2020-02-04 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | 54,653 |
| 2020-01-31 | $0.02 | $0.02 | 0 |
| 2020-01-30 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | 186,700 |
| 2020-01-14 | $0.02 | $0.02 | 100 |
| 2020-01-13 | $0.02 | $0.02 | 417,165 |
| 2020-01-10 | $0.01 | $0.01 | 245,700 |
| 2020-01-09 | $0.01 | $0.01 | 100,202 |
| 2020-01-08 | $0.01 | $0.01 | 21,778 |
| 2020-01-07 | $0.01 | $0.01 | 183,000 |
| 2020-01-06 | $0.01 | $0.01 | 197,753 |
| 2020-01-03 | $0.02 | $0.02 | 181,666 |
| 2020-01-02 | $0.02 | $0.02 | 410,850 |