Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.11 | $0.11 | 286,650 |
| 2011-12-29 | $0.11 | $0.11 | 369,850 |
| 2011-12-28 | $0.11 | $0.11 | 82,500 |
| 2011-12-27 | $0.11 | $0.11 | 412,514 |
| 2011-12-23 | $0.11 | $0.11 | 142,000 |
| 2011-12-22 | $0.12 | $0.12 | 176,050 |
| 2011-12-21 | $0.11 | $0.11 | 653,429 |
| 2011-12-20 | $0.09 | $0.09 | 482,865 |
| 2011-12-19 | $0.08 | $0.08 | 129,400 |
| 2011-12-16 | $0.09 | $0.09 | 93,410 |
| 2011-12-15 | $0.09 | $0.09 | 53,950 |
| 2011-12-14 | $0.09 | $0.09 | 477,500 |
| 2011-12-13 | $0.09 | $0.09 | 1,001,957 |
| 2011-12-12 | $0.08 | $0.08 | 196,750 |
| 2011-12-09 | $0.09 | $0.09 | 100 |
| 2011-12-08 | $0.08 | $0.08 | 69,500 |
| 2011-12-07 | $0.08 | $0.08 | 104,878 |
| 2011-12-06 | $0.08 | $0.08 | 493,014 |
| 2011-12-05 | $0.09 | $0.09 | 107,500 |
| 2011-12-02 | $0.08 | $0.08 | 66,900 |
| 2011-12-01 | $0.08 | $0.08 | 224,400 |
| 2011-11-30 | $0.09 | $0.09 | 829,632 |
| 2011-11-29 | $0.08 | $0.08 | 441,300 |
| 2011-11-28 | $0.09 | $0.09 | 228,019 |
| 2011-11-25 | $0.08 | $0.08 | 295,100 |
| 2011-11-23 | $0.08 | $0.08 | 71,290 |
| 2011-11-22 | $0.09 | $0.09 | 126,050 |
| 2011-11-21 | $0.09 | $0.09 | 71,500 |
| 2011-11-18 | $0.10 | $0.10 | 128,000 |
| 2011-11-17 | $0.08 | $0.08 | 159,860 |
| 2011-11-16 | $0.09 | $0.09 | 534,978 |
| 2011-11-15 | $0.10 | $0.10 | 68,825 |
| 2011-11-14 | $0.11 | $0.11 | 356,178 |
| 2011-11-11 | $0.10 | $0.10 | 27,850 |
| 2011-11-10 | $0.09 | $0.09 | 100,666 |
| 2011-11-09 | $0.09 | $0.09 | 52,000 |
| 2011-11-08 | $0.10 | $0.10 | 37,800 |
| 2011-11-07 | $0.10 | $0.10 | 256,000 |
| 2011-11-04 | $0.10 | $0.10 | 87,500 |
| 2011-11-03 | $0.09 | $0.09 | 64,000 |
| 2011-11-02 | $0.09 | $0.09 | 107,000 |
| 2011-11-01 | $0.09 | $0.09 | 5,000 |
| 2011-10-31 | $0.09 | $0.09 | 6,200 |
| 2011-10-28 | $0.10 | $0.10 | 65,404 |
| 2011-10-27 | $0.10 | $0.10 | 314,696 |
| 2011-10-26 | $0.10 | $0.10 | 556,650 |
| 2011-10-25 | $0.10 | $0.10 | 263,600 |
| 2011-10-24 | $0.09 | $0.09 | 329,797 |
| 2011-10-21 | $0.10 | $0.10 | 37,700 |
| 2011-10-20 | $0.10 | $0.10 | 701,400 |
| 2011-10-19 | $0.10 | $0.10 | 251,680 |
| 2011-10-18 | $0.10 | $0.10 | 67,320 |
| 2011-10-17 | $0.10 | $0.10 | 10,000 |
| 2011-10-14 | $0.10 | $0.10 | 11,454 |
| 2011-10-13 | $0.11 | $0.11 | 382,881 |
| 2011-10-12 | $0.11 | $0.11 | 84,252 |
| 2011-10-11 | $0.11 | $0.11 | 131,785 |
| 2011-10-10 | $0.10 | $0.10 | 434,828 |
| 2011-10-07 | $0.10 | $0.10 | 10,000 |
| 2011-10-06 | $0.10 | $0.10 | 517,801 |
| 2011-10-05 | $0.09 | $0.09 | 131,720 |
| 2011-10-04 | $0.10 | $0.10 | 923,589 |
| 2011-10-03 | $0.10 | $0.10 | 273,500 |
| 2011-09-30 | $0.10 | $0.10 | 305,500 |
| 2011-09-29 | $0.11 | $0.11 | 77,000 |
| 2011-09-28 | $0.11 | $0.11 | 112,000 |
| 2011-09-27 | $0.11 | $0.11 | 51,600 |
| 2011-09-26 | $0.12 | $0.12 | 46,370 |
| 2011-09-23 | $0.11 | $0.11 | 85,000 |
| 2011-09-22 | $0.12 | $0.12 | 204,722 |
| 2011-09-21 | $0.13 | $0.13 | 197,100 |
| 2011-09-20 | $0.12 | $0.12 | 331,400 |
| 2011-09-19 | $0.11 | $0.11 | 263,300 |
| 2011-09-16 | $0.11 | $0.11 | 276,917 |
| 2011-09-15 | $0.10 | $0.10 | 359,500 |
| 2011-09-14 | $0.11 | $0.11 | 101,300 |
| 2011-09-13 | $0.12 | $0.12 | 0 |
| 2011-09-12 | $0.12 | $0.12 | 45,606 |
| 2011-09-09 | $0.12 | $0.12 | 362,700 |
| 2011-09-08 | $0.12 | $0.12 | 66,191 |
| 2011-09-07 | $0.13 | $0.13 | 116,500 |
| 2011-09-06 | $0.13 | $0.13 | 526,300 |
| 2011-09-02 | $0.12 | $0.12 | 71,200 |
| 2011-09-01 | $0.12 | $0.12 | 7,500 |
| 2011-08-31 | $0.11 | $0.11 | 7,000 |
| 2011-08-30 | $0.11 | $0.11 | 71,500 |
| 2011-08-29 | $0.11 | $0.11 | 30,164 |
| 2011-08-26 | $0.14 | $0.14 | 17,452 |
| 2011-08-25 | $0.13 | $0.13 | 36,670 |
| 2011-08-24 | $0.12 | $0.12 | 61,500 |
| 2011-08-23 | $0.14 | $0.14 | 494,300 |
| 2011-08-22 | $0.11 | $0.11 | 155,100 |
| 2011-08-19 | $0.10 | $0.10 | 32,000 |
| 2011-08-18 | $0.10 | $0.10 | 66,975 |
| 2011-08-17 | $0.12 | $0.12 | 115,800 |
| 2011-08-16 | $0.11 | $0.11 | 231,000 |
| 2011-08-15 | $0.11 | $0.11 | 157,300 |
| 2011-08-12 | $0.11 | $0.11 | 39,500 |
| 2011-08-11 | $0.12 | $0.12 | 27,250 |
| 2011-08-10 | $0.12 | $0.12 | 40,600 |
| 2011-08-09 | $0.12 | $0.12 | 132,100 |
| 2011-08-08 | $0.10 | $0.10 | 843,550 |
| 2011-08-05 | $0.12 | $0.12 | 40,100 |
| 2011-08-04 | $0.12 | $0.12 | 93,100 |
| 2011-08-03 | $0.12 | $0.12 | 480,300 |
| 2011-08-02 | $0.14 | $0.14 | 81,700 |
| 2011-08-01 | $0.14 | $0.14 | 119,500 |
| 2011-07-29 | $0.14 | $0.14 | 167,000 |
| 2011-07-28 | $0.15 | $0.15 | 37,112 |
| 2011-07-27 | $0.14 | $0.14 | 0 |
| 2011-07-26 | $0.14 | $0.14 | 115,592 |
| 2011-07-25 | $0.15 | $0.15 | 227,057 |
| 2011-07-22 | $0.16 | $0.16 | 105,900 |
| 2011-07-21 | $0.16 | $0.16 | 23,850 |
| 2011-07-20 | $0.16 | $0.16 | 6,000 |
| 2011-07-19 | $0.16 | $0.16 | 64,190 |
| 2011-07-18 | $0.17 | $0.17 | 55,900 |
| 2011-07-15 | $0.16 | $0.16 | 46,400 |
| 2011-07-14 | $0.17 | $0.17 | 9,000 |
| 2011-07-13 | $0.17 | $0.17 | 30,100 |
| 2011-07-12 | $0.17 | $0.17 | 196,200 |
| 2011-07-11 | $0.17 | $0.17 | 37,100 |
| 2011-07-08 | $0.17 | $0.17 | 229,711 |
| 2011-07-07 | $0.17 | $0.17 | 252,250 |
| 2011-07-06 | $0.16 | $0.16 | 97,846 |
| 2011-07-05 | $0.17 | $0.17 | 40,700 |
| 2011-07-01 | $0.16 | $0.16 | 53,000 |
| 2011-06-30 | $0.16 | $0.16 | 36,450 |
| 2011-06-29 | $0.17 | $0.17 | 76,400 |
| 2011-06-28 | $0.18 | $0.18 | 50,560 |
| 2011-06-27 | $0.18 | $0.18 | 56,500 |
| 2011-06-24 | $0.18 | $0.18 | 147,338 |
| 2011-06-23 | $0.18 | $0.18 | 202,687 |
| 2011-06-22 | $0.18 | $0.18 | 307,000 |
| 2011-06-21 | $0.18 | $0.18 | 781,910 |
| 2011-06-20 | $0.18 | $0.18 | 574,500 |
| 2011-06-17 | $0.16 | $0.16 | 151,750 |
| 2011-06-16 | $0.15 | $0.15 | 134,225 |
| 2011-06-15 | $0.15 | $0.15 | 172,600 |
| 2011-06-14 | $0.17 | $0.17 | 261,347 |
| 2011-06-13 | $0.17 | $0.17 | 38,550 |
| 2011-06-10 | $0.17 | $0.17 | 56,365 |
| 2011-06-09 | $0.17 | $0.17 | 405,700 |
| 2011-06-08 | $0.16 | $0.16 | 10,900 |
| 2011-06-07 | $0.17 | $0.17 | 1,100 |
| 2011-06-06 | $0.17 | $0.17 | 67,250 |
| 2011-06-03 | $0.16 | $0.16 | 122,500 |
| 2011-06-02 | $0.16 | $0.16 | 42,000 |
| 2011-06-01 | $0.17 | $0.17 | 50,500 |
| 2011-05-31 | $0.17 | $0.17 | 44,706 |
| 2011-05-27 | $0.17 | $0.17 | 50,142 |
| 2011-05-26 | $0.17 | $0.17 | 69,458 |
| 2011-05-25 | $0.17 | $0.17 | 8,000 |
| 2011-05-24 | $0.16 | $0.16 | 54,500 |
| 2011-05-23 | $0.17 | $0.17 | 34,800 |
| 2011-05-20 | $0.17 | $0.17 | 20,012 |
| 2011-05-19 | $0.18 | $0.18 | 501,186 |
| 2011-05-18 | $0.17 | $0.17 | 598,890 |
| 2011-05-17 | $0.16 | $0.16 | 254,375 |
| 2011-05-16 | $0.16 | $0.16 | 173,600 |
| 2011-05-13 | $0.17 | $0.17 | 301,288 |
| 2011-05-12 | $0.17 | $0.17 | 51,798 |
| 2011-05-11 | $0.17 | $0.17 | 10,850 |
| 2011-05-10 | $0.17 | $0.17 | 10,800 |
| 2011-05-09 | $0.17 | $0.17 | 54,702 |
| 2011-05-06 | $0.17 | $0.17 | 25,672 |
| 2011-05-05 | $0.17 | $0.17 | 3,600 |
| 2011-05-04 | $0.17 | $0.17 | 20,237 |
| 2011-05-03 | $0.18 | $0.18 | 241,045 |
| 2011-05-02 | $0.18 | $0.17 | 334,286 |
| 2011-04-29 | $0.19 | $0.19 | 1,000 |
| 2011-04-28 | $0.19 | $0.18 | 23,695 |
| 2011-04-27 | $0.18 | $0.18 | 31,500 |
| 2011-04-26 | $0.19 | $0.18 | 28,519 |
| 2011-04-25 | $0.19 | $0.18 | 92,500 |
| 2011-04-21 | $0.17 | $0.17 | 114,300 |
| 2011-04-20 | $0.19 | $0.18 | 164,370 |
| 2011-04-19 | $0.20 | $0.20 | 44,425 |
| 2011-04-18 | $0.20 | $0.20 | 78,650 |
| 2011-04-15 | $0.20 | $0.19 | 124,750 |
| 2011-04-14 | $0.19 | $0.19 | 237,150 |
| 2011-04-13 | $0.18 | $0.18 | 176,100 |
| 2011-04-12 | $0.20 | $0.19 | 291,670 |
| 2011-04-11 | $0.18 | $0.18 | 123,400 |
| 2011-04-08 | $0.20 | $0.20 | 209,225 |
| 2011-04-07 | $0.20 | $0.20 | 87,600 |
| 2011-04-06 | $0.21 | $0.21 | 276,700 |
| 2011-04-05 | $0.20 | $0.20 | 49,700 |
| 2011-04-04 | $0.21 | $0.21 | 221,700 |
| 2011-04-01 | $0.20 | $0.20 | 434,440 |
| 2011-03-31 | $0.19 | $0.19 | 315,292 |
| 2011-03-30 | $0.19 | $0.19 | 252,363 |
| 2011-03-29 | $0.19 | $0.19 | 91,200 |
| 2011-03-28 | $0.19 | $0.19 | 132,757 |
| 2011-03-25 | $0.21 | $0.21 | 270,692 |
| 2011-03-24 | $0.21 | $0.21 | 175,400 |
| 2011-03-23 | $0.20 | $0.20 | 240,545 |
| 2011-03-22 | $0.20 | $0.20 | 265,560 |
| 2011-03-21 | $0.19 | $0.19 | 64,080 |
| 2011-03-18 | $0.21 | $0.21 | 463,875 |
| 2011-03-17 | $0.20 | $0.20 | 520,811 |
| 2011-03-16 | $0.20 | $0.20 | 1,794,418 |
| 2011-03-15 | $0.19 | $0.19 | 500,415 |
| 2011-03-14 | $0.21 | $0.21 | 102,474 |
| 2011-03-11 | $0.22 | $0.22 | 103,500 |
| 2011-03-10 | $0.23 | $0.23 | 159,000 |
| 2011-03-09 | $0.22 | $0.22 | 102,387 |
| 2011-03-08 | $0.24 | $0.24 | 97,600 |
| 2011-03-07 | $0.24 | $0.24 | 100,000 |
| 2011-03-04 | $0.24 | $0.24 | 152,732 |
| 2011-03-03 | $0.25 | $0.25 | 94,635 |
| 2011-03-02 | $0.23 | $0.23 | 95,100 |
| 2011-03-01 | $0.23 | $0.23 | 79,500 |
| 2011-02-28 | $0.23 | $0.23 | 65,500 |
| 2011-02-25 | $0.25 | $0.25 | 9,250 |
| 2011-02-24 | $0.24 | $0.24 | 124,313 |
| 2011-02-23 | $0.25 | $0.25 | 165,900 |
| 2011-02-22 | $0.26 | $0.26 | 410,805 |
| 2011-02-18 | $0.25 | $0.25 | 196,400 |
| 2011-02-17 | $0.25 | $0.25 | 29,700 |
| 2011-02-16 | $0.25 | $0.25 | 28,899 |
| 2011-02-15 | $0.26 | $0.26 | 15,490 |
| 2011-02-14 | $0.26 | $0.26 | 222,215 |
| 2011-02-11 | $0.24 | $0.24 | 74,700 |
| 2011-02-10 | $0.24 | $0.24 | 22,000 |
| 2011-02-09 | $0.23 | $0.23 | 67,490 |
| 2011-02-08 | $0.22 | $0.22 | 106,227 |
| 2011-02-07 | $0.24 | $0.24 | 339,150 |
| 2011-02-04 | $0.24 | $0.24 | 483,112 |
| 2011-02-03 | $0.24 | $0.24 | 520,901 |
| 2011-02-02 | $0.25 | $0.25 | 482,239 |
| 2011-02-01 | $0.26 | $0.26 | 133,166 |
| 2011-01-31 | $0.26 | $0.26 | 257,400 |
| 2011-01-28 | $0.27 | $0.27 | 119,360 |
| 2011-01-27 | $0.27 | $0.27 | 203,783 |
| 2011-01-26 | $0.26 | $0.26 | 95,400 |
| 2011-01-25 | $0.25 | $0.25 | 629,875 |
| 2011-01-24 | $0.24 | $0.24 | 756,904 |
| 2011-01-21 | $0.28 | $0.28 | 213,665 |
| 2011-01-20 | $0.27 | $0.27 | 70,200 |
| 2011-01-19 | $0.28 | $0.28 | 250,734 |
| 2011-01-18 | $0.29 | $0.29 | 28,850 |
| 2011-01-14 | $0.29 | $0.29 | 49,897 |
| 2011-01-13 | $0.29 | $0.29 | 379,052 |
| 2011-01-12 | $0.28 | $0.28 | 93,525 |
| 2011-01-11 | $0.29 | $0.29 | 330,125 |
| 2011-01-10 | $0.28 | $0.28 | 102,500 |
| 2011-01-07 | $0.30 | $0.30 | 152,975 |
| 2011-01-06 | $0.29 | $0.29 | 128,847 |
| 2011-01-05 | $0.30 | $0.30 | 132,667 |
| 2011-01-04 | $0.30 | $0.30 | 48,300 |
| 2011-01-03 | $0.30 | $0.30 | 58,023 |