Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.03 | $0.03 | 84,600 |
| 2015-12-30 | $0.03 | $0.03 | 148,385 |
| 2015-12-29 | $0.03 | $0.03 | 60,500 |
| 2015-12-28 | $0.03 | $0.03 | 60,900 |
| 2015-12-24 | $0.03 | $0.03 | 11,000 |
| 2015-12-23 | $0.04 | $0.04 | 4,744 |
| 2015-12-22 | $0.04 | $0.04 | 21,100 |
| 2015-12-21 | $0.03 | $0.03 | 20,000 |
| 2015-12-18 | $0.03 | $0.03 | 33,851 |
| 2015-12-17 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | 10,600 |
| 2015-12-15 | $0.04 | $0.04 | 1,200 |
| 2015-12-14 | $0.04 | $0.04 | 296,635 |
| 2015-12-11 | $0.04 | $0.04 | 139,774 |
| 2015-12-10 | $0.04 | $0.04 | 25,100 |
| 2015-12-09 | $0.04 | $0.04 | 12,000 |
| 2015-12-08 | $0.04 | $0.04 | 11,500 |
| 2015-12-07 | $0.04 | $0.04 | 10,100 |
| 2015-12-04 | $0.04 | $0.04 | 16,307 |
| 2015-12-03 | $0.04 | $0.04 | 4,000 |
| 2015-12-02 | $0.04 | $0.04 | 10,194 |
| 2015-12-01 | $0.04 | $0.04 | 14,184 |
| 2015-11-30 | $0.04 | $0.04 | 25,099 |
| 2015-11-27 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | 86,655 |
| 2015-11-24 | $0.04 | $0.04 | 104,428 |
| 2015-11-23 | $0.04 | $0.04 | 13,155 |
| 2015-11-20 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | 32,401 |
| 2015-11-18 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | 66,795 |
| 2015-11-13 | $0.05 | $0.05 | 39,766 |
| 2015-11-12 | $0.04 | $0.04 | 116,400 |
| 2015-11-11 | $0.05 | $0.05 | 675,805 |
| 2015-11-10 | $0.04 | $0.04 | 27,803 |
| 2015-11-09 | $0.04 | $0.04 | 100 |
| 2015-11-06 | $0.03 | $0.03 | 5,000 |
| 2015-11-05 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | 2,055 |
| 2015-11-03 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | 10,100 |
| 2015-10-29 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | 263,100 |
| 2015-10-26 | $0.03 | $0.03 | 101,246 |
| 2015-10-23 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | 47,076 |
| 2015-10-21 | $0.04 | $0.04 | 17,347 |
| 2015-10-20 | $0.04 | $0.04 | 136,085 |
| 2015-10-19 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | 34,100 |
| 2015-10-15 | $0.03 | $0.03 | 2,300 |
| 2015-10-14 | $0.03 | $0.03 | 24,900 |
| 2015-10-13 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | 112,715 |
| 2015-10-09 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | 15,700 |
| 2015-10-07 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | 14,975 |
| 2015-10-05 | $0.02 | $0.02 | 8,800 |
| 2015-10-02 | $0.03 | $0.03 | 4,100 |
| 2015-10-01 | $0.03 | $0.03 | 70,200 |
| 2015-09-30 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | 7,194 |
| 2015-09-28 | $0.03 | $0.03 | 20,850 |
| 2015-09-25 | $0.03 | $0.03 | 5,000 |
| 2015-09-24 | $0.03 | $0.03 | 130,400 |
| 2015-09-23 | $0.03 | $0.03 | 55,700 |
| 2015-09-22 | $0.03 | $0.03 | 120,316 |
| 2015-09-21 | $0.03 | $0.03 | 3,247 |
| 2015-09-18 | $0.02 | $0.02 | 258,673 |
| 2015-09-17 | $0.03 | $0.03 | 100 |
| 2015-09-16 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | 42,803 |
| 2015-09-09 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | 33,221 |
| 2015-09-04 | $0.03 | $0.03 | 106,400 |
| 2015-09-03 | $0.03 | $0.03 | 154,086 |
| 2015-09-02 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | 5,100 |
| 2015-08-31 | $0.03 | $0.03 | 142,014 |
| 2015-08-28 | $0.03 | $0.03 | 154,900 |
| 2015-08-27 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | 19,900 |
| 2015-08-25 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | 9,453 |
| 2015-08-21 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | 100 |
| 2015-08-19 | $0.02 | $0.02 | 15,100 |
| 2015-08-18 | $0.02 | $0.02 | 20,036 |
| 2015-08-17 | $0.02 | $0.02 | 0 |
| 2015-08-14 | $0.02 | $0.02 | 146,779 |
| 2015-08-13 | $0.02 | $0.02 | 548,131 |
| 2015-08-12 | $0.02 | $0.02 | 160,182 |
| 2015-08-11 | $0.01 | $0.01 | 282,514 |
| 2015-08-10 | $0.04 | $0.04 | 30,100 |
| 2015-08-07 | $0.04 | $0.04 | 8,510 |
| 2015-08-06 | $0.04 | $0.04 | 6,428 |
| 2015-08-05 | $0.04 | $0.04 | 1,100 |
| 2015-08-04 | $0.03 | $0.03 | 0 |
| 2015-08-03 | $0.03 | $0.03 | 2,136 |
| 2015-07-31 | $0.03 | $0.03 | 33,110 |
| 2015-07-30 | $0.02 | $0.02 | 60,000 |
| 2015-07-29 | $0.03 | $0.03 | 18,800 |
| 2015-07-28 | $0.03 | $0.03 | 72,610 |
| 2015-07-27 | $0.02 | $0.02 | 55,643 |
| 2015-07-24 | $0.02 | $0.02 | 126,734 |
| 2015-07-23 | $0.03 | $0.03 | 1,100 |
| 2015-07-22 | $0.03 | $0.03 | 0 |
| 2015-07-21 | $0.03 | $0.03 | 102,000 |
| 2015-07-20 | $0.03 | $0.03 | 0 |
| 2015-07-17 | $0.03 | $0.03 | 27,150 |
| 2015-07-16 | $0.03 | $0.03 | 666 |
| 2015-07-15 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.03 | $0.03 | 25,000 |
| 2015-07-13 | $0.03 | $0.03 | 0 |
| 2015-07-10 | $0.03 | $0.03 | 26,500 |
| 2015-07-09 | $0.03 | $0.03 | 300 |
| 2015-07-08 | $0.03 | $0.03 | 26,000 |
| 2015-07-07 | $0.03 | $0.03 | 9,000 |
| 2015-07-06 | $0.03 | $0.03 | 2,000 |
| 2015-07-02 | $0.03 | $0.03 | 42,069 |
| 2015-07-01 | $0.03 | $0.03 | 0 |
| 2015-06-30 | $0.03 | $0.03 | 0 |
| 2015-06-29 | $0.03 | $0.03 | 0 |
| 2015-06-26 | $0.03 | $0.03 | 1,730 |
| 2015-06-25 | $0.03 | $0.03 | 120,000 |
| 2015-06-24 | $0.04 | $0.04 | 4,527 |
| 2015-06-23 | $0.04 | $0.04 | 45,100 |
| 2015-06-22 | $0.04 | $0.04 | 1,000 |
| 2015-06-19 | $0.04 | $0.04 | 106 |
| 2015-06-18 | $0.03 | $0.03 | 333 |
| 2015-06-17 | $0.04 | $0.04 | 0 |
| 2015-06-16 | $0.04 | $0.04 | 0 |
| 2015-06-15 | $0.04 | $0.04 | 400 |
| 2015-06-12 | $0.03 | $0.03 | 10,050 |
| 2015-06-11 | $0.04 | $0.04 | 206 |
| 2015-06-10 | $0.03 | $0.03 | 11,071 |
| 2015-06-09 | $0.04 | $0.04 | 205,648 |
| 2015-06-08 | $0.04 | $0.04 | 0 |
| 2015-06-05 | $0.04 | $0.04 | 88,100 |
| 2015-06-04 | $0.04 | $0.04 | 15,000 |
| 2015-06-03 | $0.04 | $0.04 | 49,620 |
| 2015-06-02 | $0.04 | $0.04 | 45,500 |
| 2015-06-01 | $0.04 | $0.04 | 43,980 |
| 2015-05-29 | $0.04 | $0.04 | 13,000 |
| 2015-05-28 | $0.04 | $0.04 | 100 |
| 2015-05-27 | $0.04 | $0.04 | 98,868 |
| 2015-05-26 | $0.04 | $0.04 | 29,667 |
| 2015-05-22 | $0.04 | $0.04 | 200,100 |
| 2015-05-21 | $0.04 | $0.04 | 145,518 |
| 2015-05-20 | $0.04 | $0.04 | 18,773 |
| 2015-05-19 | $0.04 | $0.04 | 70,300 |
| 2015-05-18 | $0.04 | $0.04 | 57,500 |
| 2015-05-15 | $0.04 | $0.04 | 20,000 |
| 2015-05-14 | $0.04 | $0.04 | 26,471 |
| 2015-05-13 | $0.04 | $0.04 | 37,000 |
| 2015-05-12 | $0.04 | $0.04 | 79,700 |
| 2015-05-11 | $0.04 | $0.04 | 0 |
| 2015-05-08 | $0.04 | $0.04 | 1,000 |
| 2015-05-07 | $0.04 | $0.04 | 18,350 |
| 2015-05-06 | $0.05 | $0.05 | 0 |
| 2015-05-05 | $0.05 | $0.05 | 16,803 |
| 2015-05-04 | $0.05 | $0.05 | 32,001 |
| 2015-05-01 | $0.05 | $0.05 | 11,000 |
| 2015-04-30 | $0.05 | $0.05 | 30,050 |
| 2015-04-29 | $0.05 | $0.05 | 198,937 |
| 2015-04-28 | $0.05 | $0.05 | 32,203 |
| 2015-04-27 | $0.05 | $0.05 | 0 |
| 2015-04-24 | $0.05 | $0.05 | 40,800 |
| 2015-04-23 | $0.05 | $0.05 | 3,433 |
| 2015-04-22 | $0.05 | $0.05 | 12,405 |
| 2015-04-21 | $0.05 | $0.05 | 0 |
| 2015-04-20 | $0.05 | $0.05 | 51,450 |
| 2015-04-17 | $0.05 | $0.05 | 0 |
| 2015-04-16 | $0.05 | $0.05 | 9,500 |
| 2015-04-15 | $0.05 | $0.05 | 0 |
| 2015-04-14 | $0.05 | $0.05 | 10,100 |
| 2015-04-13 | $0.05 | $0.05 | 57,910 |
| 2015-04-10 | $0.05 | $0.05 | 0 |
| 2015-04-09 | $0.05 | $0.05 | 167,029 |
| 2015-04-08 | $0.05 | $0.05 | 0 |
| 2015-04-07 | $0.05 | $0.05 | 40,100 |
| 2015-04-06 | $0.05 | $0.05 | 12,000 |
| 2015-04-02 | $0.05 | $0.05 | 100 |
| 2015-04-01 | $0.05 | $0.05 | 131,375 |
| 2015-03-31 | $0.05 | $0.05 | 5,050 |
| 2015-03-30 | $0.05 | $0.05 | 10,175 |
| 2015-03-27 | $0.04 | $0.04 | 5,854 |
| 2015-03-26 | $0.05 | $0.05 | 0 |
| 2015-03-25 | $0.05 | $0.05 | 100 |
| 2015-03-24 | $0.04 | $0.04 | 32,299 |
| 2015-03-23 | $0.05 | $0.05 | 20,140 |
| 2015-03-20 | $0.05 | $0.05 | 33,815 |
| 2015-03-19 | $0.05 | $0.05 | 0 |
| 2015-03-18 | $0.05 | $0.05 | 35,100 |
| 2015-03-17 | $0.05 | $0.05 | 16,200 |
| 2015-03-16 | $0.05 | $0.05 | 60,225 |
| 2015-03-13 | $0.05 | $0.05 | 1,000 |
| 2015-03-12 | $0.06 | $0.06 | 51,100 |
| 2015-03-11 | $0.05 | $0.05 | 0 |
| 2015-03-10 | $0.05 | $0.05 | 90,400 |
| 2015-03-09 | $0.05 | $0.05 | 100 |
| 2015-03-06 | $0.05 | $0.05 | 146,000 |
| 2015-03-05 | $0.05 | $0.05 | 2,600 |
| 2015-03-04 | $0.05 | $0.05 | 192,000 |
| 2015-03-03 | $0.05 | $0.05 | 5,000 |
| 2015-03-02 | $0.05 | $0.05 | 6,900 |
| 2015-02-27 | $0.06 | $0.06 | 14,500 |
| 2015-02-26 | $0.05 | $0.05 | 26,954 |
| 2015-02-25 | $0.06 | $0.06 | 170,000 |
| 2015-02-24 | $0.06 | $0.06 | 280,500 |
| 2015-02-23 | $0.06 | $0.06 | 120,100 |
| 2015-02-20 | $0.06 | $0.06 | 10,100 |
| 2015-02-19 | $0.06 | $0.06 | 7,500 |
| 2015-02-18 | $0.06 | $0.06 | 235,251 |
| 2015-02-17 | $0.06 | $0.06 | 350,829 |
| 2015-02-13 | $0.05 | $0.05 | 158,976 |
| 2015-02-12 | $0.05 | $0.05 | 42,400 |
| 2015-02-11 | $0.05 | $0.05 | 112,566 |
| 2015-02-10 | $0.05 | $0.05 | 119,010 |
| 2015-02-09 | $0.04 | $0.04 | 58,570 |
| 2015-02-06 | $0.04 | $0.04 | 16,750 |
| 2015-02-05 | $0.04 | $0.04 | 1,000 |
| 2015-02-04 | $0.04 | $0.04 | 86,100 |
| 2015-02-03 | $0.05 | $0.05 | 1,150,750 |
| 2015-02-02 | $0.03 | $0.03 | 461,620 |
| 2015-01-30 | $0.03 | $0.03 | 96,900 |
| 2015-01-29 | $0.02 | $0.02 | 24,866 |
| 2015-01-28 | $0.02 | $0.02 | 109,910 |
| 2015-01-27 | $0.02 | $0.02 | 322,319 |
| 2015-01-26 | $0.03 | $0.03 | 0 |
| 2015-01-23 | $0.03 | $0.03 | 0 |
| 2015-01-22 | $0.03 | $0.03 | 7,000 |
| 2015-01-21 | $0.03 | $0.03 | 800 |
| 2015-01-20 | $0.03 | $0.03 | 71,974 |
| 2015-01-16 | $0.03 | $0.03 | 25,000 |
| 2015-01-15 | $0.02 | $0.02 | 14,721 |
| 2015-01-14 | $0.03 | $0.03 | 100 |
| 2015-01-13 | $0.02 | $0.02 | 15,000 |
| 2015-01-12 | $0.03 | $0.03 | 2,200 |
| 2015-01-09 | $0.04 | $0.04 | 0 |
| 2015-01-08 | $0.04 | $0.04 | 0 |
| 2015-01-07 | $0.04 | $0.04 | 107,434 |
| 2015-01-06 | $0.02 | $0.02 | 3,100 |
| 2015-01-05 | $0.03 | $0.03 | 37,000 |
| 2015-01-02 | $0.03 | $0.03 | 74,661 |