Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 337,483 |
| 2014-12-30 | $0.02 | $0.02 | 267,138 |
| 2014-12-29 | $0.03 | $0.03 | 88,910 |
| 2014-12-26 | $0.02 | $0.02 | 78,800 |
| 2014-12-24 | $0.03 | $0.03 | 16,050 |
| 2014-12-23 | $0.03 | $0.03 | 61,615 |
| 2014-12-22 | $0.02 | $0.02 | 62,200 |
| 2014-12-19 | $0.03 | $0.03 | 461,637 |
| 2014-12-18 | $0.04 | $0.04 | 34,677 |
| 2014-12-17 | $0.03 | $0.03 | 1,089 |
| 2014-12-16 | $0.05 | $0.05 | 184,000 |
| 2014-12-15 | $0.03 | $0.03 | 163,907 |
| 2014-12-12 | $0.02 | $0.02 | 557,062 |
| 2014-12-11 | $0.02 | $0.02 | 258,549 |
| 2014-12-10 | $0.03 | $0.03 | 199,000 |
| 2014-12-09 | $0.03 | $0.03 | 53,972 |
| 2014-12-08 | $0.03 | $0.03 | 30,100 |
| 2014-12-05 | $0.03 | $0.03 | 560,672 |
| 2014-12-04 | $0.03 | $0.03 | 367,066 |
| 2014-12-03 | $0.04 | $0.04 | 0 |
| 2014-12-02 | $0.04 | $0.04 | 2,900 |
| 2014-12-01 | $0.04 | $0.04 | 18,700 |
| 2014-11-28 | $0.04 | $0.04 | 54,602 |
| 2014-11-26 | $0.04 | $0.04 | 43,000 |
| 2014-11-25 | $0.04 | $0.04 | 87,648 |
| 2014-11-24 | $0.04 | $0.04 | 413,099 |
| 2014-11-21 | $0.06 | $0.06 | 252,273 |
| 2014-11-20 | $0.06 | $0.06 | 176,117 |
| 2014-11-19 | $0.06 | $0.06 | 38,033 |
| 2014-11-18 | $0.06 | $0.06 | 89,016 |
| 2014-11-17 | $0.06 | $0.06 | 11,633 |
| 2014-11-14 | $0.06 | $0.06 | 42,550 |
| 2014-11-13 | $0.05 | $0.05 | 7,000 |
| 2014-11-12 | $0.05 | $0.05 | 42,250 |
| 2014-11-11 | $0.06 | $0.06 | 86,307 |
| 2014-11-10 | $0.06 | $0.06 | 54,158 |
| 2014-11-07 | $0.06 | $0.06 | 435,230 |
| 2014-11-06 | $0.06 | $0.06 | 384,100 |
| 2014-11-05 | $0.06 | $0.06 | 200,805 |
| 2014-11-04 | $0.06 | $0.06 | 115,007 |
| 2014-11-03 | $0.06 | $0.06 | 9,805 |
| 2014-10-31 | $0.06 | $0.06 | 6,351 |
| 2014-10-30 | $0.06 | $0.06 | 76,000 |
| 2014-10-29 | $0.07 | $0.07 | 505,250 |
| 2014-10-28 | $0.07 | $0.07 | 1,355,660 |
| 2014-10-27 | $0.03 | $0.03 | 13,624 |
| 2014-10-24 | $0.03 | $0.03 | 105,600 |
| 2014-10-23 | $0.03 | $0.03 | 0 |
| 2014-10-22 | $0.03 | $0.03 | 0 |
| 2014-10-21 | $0.03 | $0.03 | 61,175 |
| 2014-10-20 | $0.03 | $0.03 | 2,400 |
| 2014-10-17 | $0.03 | $0.03 | 3,100 |
| 2014-10-16 | $0.03 | $0.03 | 5,404 |
| 2014-10-15 | $0.03 | $0.03 | 18,040 |
| 2014-10-14 | $0.03 | $0.03 | 800 |
| 2014-10-13 | $0.03 | $0.03 | 20,066 |
| 2014-10-10 | $0.03 | $0.03 | 100 |
| 2014-10-09 | $0.02 | $0.02 | 112,528 |
| 2014-10-08 | $0.02 | $0.02 | 347,229 |
| 2014-10-07 | $0.03 | $0.03 | 127,453 |
| 2014-10-06 | $0.03 | $0.03 | 27,000 |
| 2014-10-03 | $0.03 | $0.03 | 0 |
| 2014-10-02 | $0.03 | $0.03 | 202,848 |
| 2014-10-01 | $0.03 | $0.03 | 31,500 |
| 2014-09-30 | $0.03 | $0.03 | 3,700 |
| 2014-09-29 | $0.03 | $0.03 | 567 |
| 2014-09-26 | $0.03 | $0.03 | 139,900 |
| 2014-09-25 | $0.03 | $0.03 | 25,000 |
| 2014-09-24 | $0.03 | $0.03 | 8,300 |
| 2014-09-23 | $0.03 | $0.03 | 165,000 |
| 2014-09-22 | $0.03 | $0.03 | 26,400 |
| 2014-09-19 | $0.03 | $0.03 | 98,643 |
| 2014-09-18 | $0.03 | $0.03 | 9,700 |
| 2014-09-17 | $0.03 | $0.03 | 163,142 |
| 2014-09-16 | $0.03 | $0.03 | 109,027 |
| 2014-09-15 | $0.03 | $0.03 | 13,089 |
| 2014-09-12 | $0.03 | $0.03 | 0 |
| 2014-09-11 | $0.03 | $0.03 | 83,913 |
| 2014-09-10 | $0.03 | $0.03 | 200 |
| 2014-09-09 | $0.03 | $0.03 | 87,325 |
| 2014-09-08 | $0.03 | $0.03 | 297,265 |
| 2014-09-05 | $0.04 | $0.04 | 598,900 |
| 2014-09-04 | $0.04 | $0.04 | 55,000 |
| 2014-09-03 | $0.04 | $0.04 | 131,646 |
| 2014-09-02 | $0.04 | $0.04 | 78,956 |
| 2014-08-29 | $0.03 | $0.03 | 0 |
| 2014-08-28 | $0.03 | $0.03 | 18,200 |
| 2014-08-27 | $0.03 | $0.03 | 295,331 |
| 2014-08-26 | $0.03 | $0.03 | 207,200 |
| 2014-08-25 | $0.04 | $0.04 | 0 |
| 2014-08-22 | $0.04 | $0.04 | 81,000 |
| 2014-08-21 | $0.04 | $0.04 | 52,800 |
| 2014-08-20 | $0.04 | $0.04 | 25,400 |
| 2014-08-19 | $0.04 | $0.04 | 6,784 |
| 2014-08-18 | $0.04 | $0.04 | 26,622 |
| 2014-08-15 | $0.04 | $0.04 | 25,000 |
| 2014-08-14 | $0.04 | $0.04 | 5,000 |
| 2014-08-13 | $0.04 | $0.04 | 152,588 |
| 2014-08-12 | $0.03 | $0.03 | 92,672 |
| 2014-08-11 | $0.04 | $0.04 | 43,100 |
| 2014-08-08 | $0.04 | $0.04 | 82,050 |
| 2014-08-07 | $0.03 | $0.03 | 17,334 |
| 2014-08-06 | $0.03 | $0.03 | 7,854 |
| 2014-08-05 | $0.04 | $0.04 | 50,516 |
| 2014-08-04 | $0.03 | $0.03 | 1,250 |
| 2014-08-01 | $0.03 | $0.03 | 52,000 |
| 2014-07-31 | $0.04 | $0.04 | 28,200 |
| 2014-07-30 | $0.04 | $0.04 | 11,851 |
| 2014-07-29 | $0.04 | $0.04 | 27,886 |
| 2014-07-28 | $0.04 | $0.04 | 26,000 |
| 2014-07-25 | $0.04 | $0.04 | 65,150 |
| 2014-07-24 | $0.04 | $0.04 | 2,000 |
| 2014-07-23 | $0.04 | $0.04 | 44,650 |
| 2014-07-22 | $0.04 | $0.04 | 207,510 |
| 2014-07-21 | $0.03 | $0.03 | 3,615 |
| 2014-07-18 | $0.04 | $0.04 | 154,180 |
| 2014-07-17 | $0.04 | $0.04 | 13,000 |
| 2014-07-16 | $0.04 | $0.04 | 119,857 |
| 2014-07-15 | $0.04 | $0.04 | 156,357 |
| 2014-07-14 | $0.04 | $0.04 | 211,501 |
| 2014-07-11 | $0.04 | $0.04 | 69,165 |
| 2014-07-10 | $0.04 | $0.04 | 0 |
| 2014-07-09 | $0.04 | $0.04 | 21,000 |
| 2014-07-08 | $0.04 | $0.04 | 186,605 |
| 2014-07-07 | $0.04 | $0.04 | 184,800 |
| 2014-07-03 | $0.04 | $0.04 | 9,600 |
| 2014-07-02 | $0.05 | $0.05 | 66,000 |
| 2014-07-01 | $0.04 | $0.04 | 66,400 |
| 2014-06-30 | $0.05 | $0.05 | 200,600 |
| 2014-06-27 | $0.06 | $0.06 | 321,233 |
| 2014-06-26 | $0.05 | $0.05 | 13,300 |
| 2014-06-25 | $0.06 | $0.06 | 0 |
| 2014-06-24 | $0.06 | $0.06 | 85,134 |
| 2014-06-23 | $0.05 | $0.05 | 28,967 |
| 2014-06-20 | $0.06 | $0.06 | 98,123 |
| 2014-06-19 | $0.05 | $0.05 | 214,101 |
| 2014-06-18 | $0.05 | $0.05 | 10,000 |
| 2014-06-17 | $0.05 | $0.05 | 12,949 |
| 2014-06-16 | $0.05 | $0.05 | 153,100 |
| 2014-06-13 | $0.05 | $0.05 | 177,118 |
| 2014-06-12 | $0.06 | $0.06 | 253,334 |
| 2014-06-11 | $0.06 | $0.06 | 27,799 |
| 2014-06-10 | $0.07 | $0.07 | 168,983 |
| 2014-06-09 | $0.07 | $0.07 | 58,355 |
| 2014-06-06 | $0.07 | $0.07 | 225,800 |
| 2014-06-05 | $0.07 | $0.07 | 55,166 |
| 2014-06-04 | $0.07 | $0.07 | 137,600 |
| 2014-06-03 | $0.07 | $0.07 | 216,250 |
| 2014-06-02 | $0.07 | $0.07 | 224,127 |
| 2014-05-30 | $0.08 | $0.08 | 1,677,026 |
| 2014-05-29 | $0.08 | $0.08 | 546,768 |
| 2014-05-28 | $0.08 | $0.08 | 567,737 |
| 2014-05-27 | $0.07 | $0.07 | 681,502 |
| 2014-05-23 | $0.05 | $0.05 | 275,030 |
| 2014-05-22 | $0.05 | $0.05 | 78,100 |
| 2014-05-21 | $0.05 | $0.05 | 200,480 |
| 2014-05-20 | $0.05 | $0.05 | 89,672 |
| 2014-05-19 | $0.04 | $0.04 | 62,500 |
| 2014-05-16 | $0.04 | $0.04 | 236,550 |
| 2014-05-15 | $0.05 | $0.05 | 175,000 |
| 2014-05-14 | $0.07 | $0.07 | 693,296 |
| 2014-05-13 | $0.04 | $0.04 | 121,500 |
| 2014-05-12 | $0.04 | $0.04 | 140,000 |
| 2014-05-09 | $0.03 | $0.03 | 31,100 |
| 2014-05-08 | $0.03 | $0.03 | 169,346 |
| 2014-05-07 | $0.02 | $0.02 | 131,798 |
| 2014-05-06 | $0.03 | $0.03 | 304,800 |
| 2014-05-05 | $0.02 | $0.02 | 62,500 |
| 2014-05-02 | $0.03 | $0.03 | 136,000 |
| 2014-05-01 | $0.03 | $0.03 | 10,000 |
| 2014-04-30 | $0.02 | $0.02 | 36,000 |
| 2014-04-29 | $0.02 | $0.02 | 25,100 |
| 2014-04-28 | $0.03 | $0.03 | 0 |
| 2014-04-25 | $0.03 | $0.03 | 9,500 |
| 2014-04-24 | $0.02 | $0.02 | 20,260 |
| 2014-04-23 | $0.02 | $0.02 | 9,000 |
| 2014-04-22 | $0.02 | $0.02 | 1,400 |
| 2014-04-21 | $0.02 | $0.02 | 164,234 |
| 2014-04-17 | $0.03 | $0.03 | 53,500 |
| 2014-04-16 | $0.03 | $0.03 | 30,000 |
| 2014-04-15 | $0.03 | $0.03 | 42,776 |
| 2014-04-14 | $0.02 | $0.02 | 17,586 |
| 2014-04-11 | $0.03 | $0.03 | 12,525 |
| 2014-04-10 | $0.03 | $0.03 | 221,486 |
| 2014-04-09 | $0.03 | $0.03 | 182,100 |
| 2014-04-08 | $0.03 | $0.03 | 866,075 |
| 2014-04-07 | $0.02 | $0.02 | 367,350 |
| 2014-04-04 | $0.01 | $0.01 | 209,400 |
| 2014-04-03 | $0.02 | $0.02 | 0 |
| 2014-04-02 | $0.02 | $0.02 | 5,000 |
| 2014-04-01 | $0.02 | $0.02 | 8,000 |
| 2014-03-31 | $0.01 | $0.01 | 340,000 |
| 2014-03-28 | $0.02 | $0.02 | 263,992 |
| 2014-03-27 | $0.01 | $0.01 | 141,450 |
| 2014-03-26 | $0.02 | $0.02 | 25,000 |
| 2014-03-25 | $0.02 | $0.02 | 50,100 |
| 2014-03-24 | $0.02 | $0.02 | 0 |
| 2014-03-21 | $0.02 | $0.02 | 39,150 |
| 2014-03-20 | $0.01 | $0.01 | 411,000 |
| 2014-03-19 | $0.03 | $0.03 | 357,334 |
| 2014-03-18 | $0.02 | $0.02 | 295,000 |
| 2014-03-17 | $0.01 | $0.01 | 252,367 |
| 2014-03-14 | $0.01 | $0.01 | 0 |
| 2014-03-13 | $0.01 | $0.01 | 214,000 |
| 2014-03-12 | $0.01 | $0.01 | 77,214 |
| 2014-03-11 | $0.01 | $0.01 | 255,671 |
| 2014-03-10 | $0.01 | $0.01 | 0 |
| 2014-03-07 | $0.01 | $0.01 | 140,391 |
| 2014-03-06 | $0.01 | $0.01 | 23,544 |
| 2014-03-05 | $0.01 | $0.01 | 94,963 |
| 2014-03-04 | $0.01 | $0.01 | 1,218,787 |
| 2014-03-03 | $0.01 | $0.01 | 0 |
| 2014-02-28 | $0.01 | $0.01 | 0 |
| 2014-02-27 | $0.01 | $0.01 | 15,000 |
| 2014-02-26 | $0.01 | $0.01 | 40,000 |
| 2014-02-25 | $0.01 | $0.01 | 193,264 |
| 2014-02-24 | $0.01 | $0.01 | 0 |
| 2014-02-21 | $0.01 | $0.01 | 10,000 |
| 2014-02-20 | $0.01 | $0.01 | 248,000 |
| 2014-02-19 | $0.01 | $0.01 | 100,000 |
| 2014-02-18 | $0.01 | $0.01 | 0 |
| 2014-02-14 | $0.01 | $0.01 | 198,615 |
| 2014-02-13 | $0.01 | $0.01 | 0 |
| 2014-02-12 | $0.01 | $0.01 | 161,385 |
| 2014-02-11 | $0.01 | $0.01 | 213,992 |
| 2014-02-10 | $0.01 | $0.01 | 41,000 |
| 2014-02-07 | $0.01 | $0.01 | 9,000 |
| 2014-02-06 | $0.01 | $0.01 | 0 |
| 2014-02-05 | $0.01 | $0.01 | 154,014 |
| 2014-02-04 | $0.01 | $0.01 | 0 |
| 2014-02-03 | $0.01 | $0.01 | 0 |
| 2014-01-31 | $0.01 | $0.01 | 25,000 |
| 2014-01-30 | $0.01 | $0.01 | 15,000 |
| 2014-01-29 | $0.01 | $0.01 | 27,681 |
| 2014-01-28 | $0.01 | $0.01 | 0 |
| 2014-01-27 | $0.01 | $0.01 | 34,000 |
| 2014-01-24 | $0.01 | $0.01 | 9,986 |
| 2014-01-23 | $0.01 | $0.01 | 21,031 |
| 2014-01-22 | $0.01 | $0.01 | 0 |
| 2014-01-21 | $0.01 | $0.01 | 7,633 |
| 2014-01-17 | $0.01 | $0.01 | 52,267 |
| 2014-01-16 | $0.01 | $0.01 | 26,400 |
| 2014-01-15 | $0.01 | $0.01 | 82,400 |
| 2014-01-14 | $0.01 | $0.01 | 60,000 |
| 2014-01-13 | $0.01 | $0.01 | 40,333 |
| 2014-01-10 | $0.01 | $0.01 | 528,500 |
| 2014-01-09 | $0.01 | $0.01 | 78,638 |
| 2014-01-08 | $0.01 | $0.01 | 28,333 |
| 2014-01-07 | $0.01 | $0.01 | 95,000 |
| 2014-01-06 | $0.01 | $0.01 | 0 |
| 2014-01-03 | $0.01 | $0.01 | 47,000 |
| 2014-01-02 | $0.01 | $0.01 | 320,750 |