Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.05 | $0.05 | 23,000 |
| 2012-12-28 | $0.05 | $0.05 | 202,958 |
| 2012-12-27 | $0.06 | $0.06 | 10,547 |
| 2012-12-26 | $0.06 | $0.06 | 16,000 |
| 2012-12-24 | $0.05 | $0.05 | 0 |
| 2012-12-21 | $0.05 | $0.05 | 180,000 |
| 2012-12-20 | $0.06 | $0.06 | 693,955 |
| 2012-12-19 | $0.06 | $0.06 | 1,128,824 |
| 2012-12-18 | $0.06 | $0.06 | 706,200 |
| 2012-12-17 | $0.06 | $0.06 | 4,486,772 |
| 2012-12-14 | $0.05 | $0.05 | 373,500 |
| 2012-12-13 | $0.05 | $0.05 | 1,053,541 |
| 2012-12-12 | $0.05 | $0.05 | 16,500 |
| 2012-12-11 | $0.05 | $0.05 | 172,307 |
| 2012-12-10 | $0.05 | $0.05 | 246,400 |
| 2012-12-07 | $0.05 | $0.05 | 640,000 |
| 2012-12-06 | $0.05 | $0.05 | 579,605 |
| 2012-12-05 | $0.05 | $0.05 | 508,500 |
| 2012-12-04 | $0.05 | $0.05 | 540,650 |
| 2012-12-03 | $0.05 | $0.05 | 653,272 |
| 2012-11-30 | $0.05 | $0.05 | 123,689 |
| 2012-11-29 | $0.05 | $0.05 | 213,500 |
| 2012-11-28 | $0.05 | $0.05 | 747,811 |
| 2012-11-27 | $0.05 | $0.05 | 46,375 |
| 2012-11-26 | $0.06 | $0.06 | 769,567 |
| 2012-11-23 | $0.06 | $0.06 | 60,700 |
| 2012-11-21 | $0.06 | $0.06 | 25,000 |
| 2012-11-20 | $0.06 | $0.06 | 147,000 |
| 2012-11-19 | $0.06 | $0.06 | 312,400 |
| 2012-11-16 | $0.06 | $0.06 | 345,700 |
| 2012-11-15 | $0.07 | $0.07 | 168,000 |
| 2012-11-14 | $0.06 | $0.06 | 98,000 |
| 2012-11-13 | $0.06 | $0.06 | 418,470 |
| 2012-11-12 | $0.06 | $0.06 | 0 |
| 2012-11-09 | $0.06 | $0.06 | 328,400 |
| 2012-11-08 | $0.07 | $0.07 | 95,255 |
| 2012-11-07 | $0.06 | $0.06 | 349,050 |
| 2012-11-06 | $0.07 | $0.07 | 132,100 |
| 2012-11-05 | $0.07 | $0.07 | 267,500 |
| 2012-11-02 | $0.07 | $0.07 | 8,980 |
| 2012-11-01 | $0.07 | $0.07 | 203,800 |
| 2012-10-31 | $0.07 | $0.07 | 90,800 |
| 2012-10-26 | $0.07 | $0.07 | 131,600 |
| 2012-10-25 | $0.07 | $0.07 | 217,000 |
| 2012-10-24 | $0.06 | $0.06 | 224,540 |
| 2012-10-23 | $0.08 | $0.08 | 202,900 |
| 2012-10-22 | $0.07 | $0.07 | 457,750 |
| 2012-10-19 | $0.06 | $0.06 | 708,000 |
| 2012-10-18 | $0.06 | $0.06 | 99,500 |
| 2012-10-17 | $0.06 | $0.06 | 37,500 |
| 2012-10-16 | $0.06 | $0.06 | 72,900 |
| 2012-10-15 | $0.07 | $0.07 | 186,000 |
| 2012-10-12 | $0.07 | $0.07 | 77,000 |
| 2012-10-11 | $0.07 | $0.07 | 20,400 |
| 2012-10-10 | $0.07 | $0.07 | 42,500 |
| 2012-10-09 | $0.07 | $0.07 | 85,400 |
| 2012-10-08 | $0.07 | $0.07 | 19,041 |
| 2012-10-05 | $0.07 | $0.07 | 431,700 |
| 2012-10-04 | $0.07 | $0.07 | 688,000 |
| 2012-10-03 | $0.06 | $0.06 | 39,822 |
| 2012-10-02 | $0.07 | $0.07 | 6,000 |
| 2012-10-01 | $0.06 | $0.06 | 829,200 |
| 2012-09-28 | $0.07 | $0.07 | 88,667 |
| 2012-09-27 | $0.07 | $0.07 | 42,746 |
| 2012-09-26 | $0.07 | $0.07 | 33,500 |
| 2012-09-25 | $0.07 | $0.07 | 538,908 |
| 2012-09-24 | $0.07 | $0.07 | 21,650 |
| 2012-09-21 | $0.07 | $0.07 | 63,500 |
| 2012-09-20 | $0.07 | $0.07 | 272,706 |
| 2012-09-19 | $0.07 | $0.07 | 172,006 |
| 2012-09-18 | $0.07 | $0.07 | 51,200 |
| 2012-09-17 | $0.07 | $0.07 | 137,400 |
| 2012-09-14 | $0.07 | $0.07 | 76,518 |
| 2012-09-13 | $0.07 | $0.07 | 182,000 |
| 2012-09-12 | $0.08 | $0.08 | 0 |
| 2012-09-11 | $0.08 | $0.08 | 123,000 |
| 2012-09-10 | $0.07 | $0.07 | 253,200 |
| 2012-09-07 | $0.08 | $0.08 | 0 |
| 2012-09-06 | $0.08 | $0.08 | 50,000 |
| 2012-09-05 | $0.07 | $0.07 | 30,000 |
| 2012-09-04 | $0.08 | $0.08 | 136,300 |
| 2012-08-31 | $0.08 | $0.08 | 27,200 |
| 2012-08-30 | $0.08 | $0.08 | 25,300 |
| 2012-08-29 | $0.08 | $0.08 | 48,300 |
| 2012-08-28 | $0.08 | $0.08 | 18,420 |
| 2012-08-27 | $0.08 | $0.08 | 311,700 |
| 2012-08-24 | $0.07 | $0.07 | 16,500 |
| 2012-08-23 | $0.07 | $0.07 | 800 |
| 2012-08-22 | $0.08 | $0.08 | 198,380 |
| 2012-08-21 | $0.08 | $0.08 | 31,710 |
| 2012-08-20 | $0.08 | $0.08 | 121,400 |
| 2012-08-17 | $0.08 | $0.08 | 50,000 |
| 2012-08-16 | $0.06 | $0.06 | 81,000 |
| 2012-08-15 | $0.07 | $0.07 | 260,200 |
| 2012-08-14 | $0.07 | $0.07 | 206,600 |
| 2012-08-13 | $0.07 | $0.07 | 55,900 |
| 2012-08-10 | $0.07 | $0.07 | 174,250 |
| 2012-08-09 | $0.07 | $0.07 | 2,502 |
| 2012-08-08 | $0.07 | $0.07 | 34,000 |
| 2012-08-07 | $0.07 | $0.07 | 55,000 |
| 2012-08-06 | $0.07 | $0.07 | 3,500 |
| 2012-08-03 | $0.07 | $0.07 | 117,700 |
| 2012-08-02 | $0.07 | $0.07 | 71,000 |
| 2012-08-01 | $0.07 | $0.07 | 142,100 |
| 2012-07-31 | $0.07 | $0.07 | 490,482 |
| 2012-07-30 | $0.07 | $0.07 | 231,000 |
| 2012-07-27 | $0.08 | $0.08 | 4,000 |
| 2012-07-26 | $0.08 | $0.08 | 4,000 |
| 2012-07-25 | $0.08 | $0.08 | 4,000 |
| 2012-07-24 | $0.08 | $0.08 | 4,000 |
| 2012-07-23 | $0.08 | $0.08 | 0 |
| 2012-07-20 | $0.08 | $0.08 | 0 |
| 2012-07-19 | $0.08 | $0.08 | 4,000 |
| 2012-07-18 | $0.08 | $0.08 | 290,220 |
| 2012-07-17 | $0.08 | $0.08 | 156,900 |
| 2012-07-16 | $0.09 | $0.09 | 745,860 |
| 2012-07-13 | $0.06 | $0.06 | 130,121 |
| 2012-07-12 | $0.06 | $0.06 | 100,000 |
| 2012-07-11 | $0.06 | $0.06 | 0 |
| 2012-07-10 | $0.06 | $0.06 | 13,730 |
| 2012-07-09 | $0.05 | $0.05 | 123,699 |
| 2012-07-06 | $0.06 | $0.06 | 46,800 |
| 2012-07-05 | $0.06 | $0.06 | 0 |
| 2012-07-03 | $0.06 | $0.06 | 30,959 |
| 2012-07-02 | $0.06 | $0.06 | 50,950 |
| 2012-06-29 | $0.06 | $0.06 | 17,600 |
| 2012-06-28 | $0.06 | $0.06 | 32,121 |
| 2012-06-27 | $0.07 | $0.07 | 30,131 |
| 2012-06-26 | $0.06 | $0.06 | 7,000 |
| 2012-06-25 | $0.06 | $0.06 | 102,400 |
| 2012-06-22 | $0.06 | $0.06 | 262,992 |
| 2012-06-21 | $0.06 | $0.06 | 87,000 |
| 2012-06-20 | $0.06 | $0.06 | 60,359 |
| 2012-06-19 | $0.07 | $0.07 | 175,499 |
| 2012-06-18 | $0.07 | $0.07 | 50,600 |
| 2012-06-15 | $0.06 | $0.06 | 157,000 |
| 2012-06-14 | $0.07 | $0.07 | 143,900 |
| 2012-06-13 | $0.07 | $0.07 | 7,208 |
| 2012-06-12 | $0.07 | $0.07 | 42,500 |
| 2012-06-11 | $0.07 | $0.07 | 3,500 |
| 2012-06-08 | $0.07 | $0.07 | 42,000 |
| 2012-06-07 | $0.07 | $0.07 | 33,300 |
| 2012-06-06 | $0.07 | $0.07 | 146,000 |
| 2012-06-05 | $0.07 | $0.07 | 250,860 |
| 2012-06-04 | $0.06 | $0.06 | 8,200 |
| 2012-06-01 | $0.07 | $0.07 | 149,925 |
| 2012-05-31 | $0.08 | $0.08 | 16,500 |
| 2012-05-30 | $0.07 | $0.07 | 2,224 |
| 2012-05-29 | $0.07 | $0.07 | 164,750 |
| 2012-05-25 | $0.07 | $0.07 | 84,400 |
| 2012-05-24 | $0.07 | $0.07 | 281,035 |
| 2012-05-23 | $0.07 | $0.07 | 364,215 |
| 2012-05-22 | $0.07 | $0.07 | 40,000 |
| 2012-05-21 | $0.07 | $0.07 | 230,425 |
| 2012-05-18 | $0.07 | $0.07 | 93,165 |
| 2012-05-17 | $0.06 | $0.06 | 0 |
| 2012-05-16 | $0.06 | $0.06 | 294,400 |
| 2012-05-15 | $0.07 | $0.07 | 150,616 |
| 2012-05-14 | $0.07 | $0.07 | 37,000 |
| 2012-05-11 | $0.07 | $0.07 | 45,000 |
| 2012-05-10 | $0.07 | $0.07 | 28,018 |
| 2012-05-09 | $0.07 | $0.07 | 23,000 |
| 2012-05-08 | $0.07 | $0.07 | 17,500 |
| 2012-05-07 | $0.07 | $0.07 | 52,821 |
| 2012-05-04 | $0.06 | $0.06 | 1,304,445 |
| 2012-05-03 | $0.07 | $0.07 | 197,397 |
| 2012-05-02 | $0.08 | $0.08 | 11,976 |
| 2012-05-01 | $0.08 | $0.08 | 85,100 |
| 2012-04-30 | $0.08 | $0.08 | 350,335 |
| 2012-04-27 | $0.08 | $0.08 | 6,000 |
| 2012-04-26 | $0.07 | $0.07 | 87,000 |
| 2012-04-25 | $0.07 | $0.07 | 9,000 |
| 2012-04-24 | $0.07 | $0.07 | 39,100 |
| 2012-04-23 | $0.08 | $0.08 | 6,000 |
| 2012-04-20 | $0.08 | $0.08 | 20,500 |
| 2012-04-19 | $0.08 | $0.08 | 198,000 |
| 2012-04-18 | $0.08 | $0.08 | 719,000 |
| 2012-04-17 | $0.08 | $0.08 | 637,997 |
| 2012-04-16 | $0.08 | $0.08 | 10,000 |
| 2012-04-13 | $0.08 | $0.08 | 113,000 |
| 2012-04-12 | $0.09 | $0.09 | 47,300 |
| 2012-04-11 | $0.08 | $0.08 | 49,000 |
| 2012-04-10 | $0.08 | $0.08 | 69,700 |
| 2012-04-09 | $0.08 | $0.08 | 242,300 |
| 2012-04-05 | $0.08 | $0.08 | 92,573 |
| 2012-04-04 | $0.08 | $0.08 | 5,400 |
| 2012-04-03 | $0.08 | $0.08 | 120,159 |
| 2012-04-02 | $0.08 | $0.08 | 378,100 |
| 2012-03-30 | $0.09 | $0.09 | 43,200 |
| 2012-03-29 | $0.09 | $0.09 | 44,785 |
| 2012-03-28 | $0.09 | $0.09 | 41,300 |
| 2012-03-27 | $0.09 | $0.09 | 53,700 |
| 2012-03-26 | $0.09 | $0.09 | 36,441 |
| 2012-03-23 | $0.09 | $0.09 | 69,769 |
| 2012-03-22 | $0.10 | $0.10 | 291,000 |
| 2012-03-21 | $0.09 | $0.09 | 46,000 |
| 2012-03-20 | $0.09 | $0.09 | 51,200 |
| 2012-03-19 | $0.09 | $0.09 | 23,100 |
| 2012-03-16 | $0.10 | $0.10 | 7,000 |
| 2012-03-15 | $0.09 | $0.09 | 353,250 |
| 2012-03-14 | $0.09 | $0.09 | 74,000 |
| 2012-03-13 | $0.10 | $0.10 | 59,000 |
| 2012-03-12 | $0.09 | $0.09 | 65,000 |
| 2012-03-09 | $0.09 | $0.09 | 41,612 |
| 2012-03-08 | $0.10 | $0.10 | 30,600 |
| 2012-03-07 | $0.10 | $0.10 | 95,150 |
| 2012-03-06 | $0.09 | $0.09 | 204,876 |
| 2012-03-05 | $0.10 | $0.10 | 30,800 |
| 2012-03-02 | $0.10 | $0.10 | 40,000 |
| 2012-03-01 | $0.10 | $0.10 | 94,000 |
| 2012-02-29 | $0.10 | $0.10 | 76,785 |
| 2012-02-28 | $0.11 | $0.11 | 46,275 |
| 2012-02-27 | $0.11 | $0.11 | 5,750 |
| 2012-02-24 | $0.10 | $0.10 | 108,825 |
| 2012-02-23 | $0.10 | $0.10 | 46,000 |
| 2012-02-22 | $0.10 | $0.10 | 1,000 |
| 2012-02-21 | $0.09 | $0.09 | 35,525 |
| 2012-02-17 | $0.11 | $0.11 | 115,245 |
| 2012-02-16 | $0.10 | $0.10 | 76,000 |
| 2012-02-15 | $0.11 | $0.11 | 43,142 |
| 2012-02-14 | $0.11 | $0.11 | 253,000 |
| 2012-02-13 | $0.09 | $0.09 | 34,680 |
| 2012-02-10 | $0.09 | $0.09 | 58,804 |
| 2012-02-09 | $0.09 | $0.09 | 14,000 |
| 2012-02-08 | $0.09 | $0.09 | 255,321 |
| 2012-02-07 | $0.09 | $0.09 | 0 |
| 2012-02-06 | $0.09 | $0.09 | 245,360 |
| 2012-02-03 | $0.09 | $0.09 | 40,400 |
| 2012-02-02 | $0.10 | $0.10 | 120,400 |
| 2012-02-01 | $0.10 | $0.10 | 259,429 |
| 2012-01-31 | $0.10 | $0.10 | 125,580 |
| 2012-01-30 | $0.10 | $0.10 | 264,950 |
| 2012-01-27 | $0.12 | $0.12 | 41,500 |
| 2012-01-26 | $0.10 | $0.10 | 23,000 |
| 2012-01-25 | $0.10 | $0.10 | 115,500 |
| 2012-01-24 | $0.11 | $0.11 | 87,500 |
| 2012-01-23 | $0.11 | $0.11 | 90,159 |
| 2012-01-20 | $0.11 | $0.11 | 152,900 |
| 2012-01-19 | $0.11 | $0.11 | 4,000 |
| 2012-01-18 | $0.11 | $0.11 | 15,100 |
| 2012-01-17 | $0.11 | $0.11 | 193,723 |
| 2012-01-13 | $0.12 | $0.12 | 142,235 |
| 2012-01-12 | $0.14 | $0.14 | 308,654 |
| 2012-01-11 | $0.14 | $0.14 | 196,950 |
| 2012-01-10 | $0.14 | $0.14 | 332,549 |
| 2012-01-09 | $0.14 | $0.14 | 79,230 |
| 2012-01-06 | $0.13 | $0.13 | 252,615 |
| 2012-01-05 | $0.12 | $0.12 | 43,385 |
| 2012-01-04 | $0.11 | $0.11 | 146,906 |
| 2012-01-03 | $0.11 | $0.11 | 87,929 |