Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-10-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.01 | $0.01 | 885,185 |
| 2013-12-30 | $0.01 | $0.01 | 402,700 |
| 2013-12-27 | $0.01 | $0.01 | 764,157 |
| 2013-12-26 | $0.01 | $0.01 | 441,600 |
| 2013-12-24 | $0.01 | $0.01 | 427,700 |
| 2013-12-23 | $0.01 | $0.01 | 521,700 |
| 2013-12-20 | $0.01 | $0.01 | 734,185 |
| 2013-12-19 | $0.01 | $0.01 | 1,327,566 |
| 2013-12-18 | $0.01 | $0.01 | 555,000 |
| 2013-12-17 | $0.01 | $0.01 | 475,000 |
| 2013-12-16 | $0.02 | $0.02 | 507,790 |
| 2013-12-13 | $0.01 | $0.01 | 496,395 |
| 2013-12-12 | $0.01 | $0.01 | 1,046,471 |
| 2013-12-11 | $0.01 | $0.01 | 1,525,185 |
| 2013-12-10 | $0.01 | $0.01 | 706,450 |
| 2013-12-09 | $0.01 | $0.01 | 204,050 |
| 2013-12-06 | $0.01 | $0.01 | 181,200 |
| 2013-12-05 | $0.01 | $0.01 | 148,800 |
| 2013-12-04 | $0.01 | $0.01 | 1,188,600 |
| 2013-12-03 | $0.02 | $0.02 | 143,400 |
| 2013-12-02 | $0.01 | $0.01 | 76,000 |
| 2013-11-29 | $0.02 | $0.02 | 0 |
| 2013-11-27 | $0.02 | $0.02 | 7,400 |
| 2013-11-26 | $0.02 | $0.02 | 326,115 |
| 2013-11-25 | $0.02 | $0.02 | 13,115 |
| 2013-11-22 | $0.01 | $0.01 | 73,000 |
| 2013-11-21 | $0.02 | $0.02 | 576,984 |
| 2013-11-20 | $0.01 | $0.01 | 39,000 |
| 2013-11-19 | $0.02 | $0.02 | 90,700 |
| 2013-11-18 | $0.01 | $0.01 | 13,007 |
| 2013-11-15 | $0.02 | $0.02 | 477,611 |
| 2013-11-14 | $0.02 | $0.02 | 60,000 |
| 2013-11-13 | $0.02 | $0.02 | 220,000 |
| 2013-11-12 | $0.02 | $0.02 | 16,228 |
| 2013-11-11 | $0.02 | $0.02 | 180,000 |
| 2013-11-08 | $0.02 | $0.02 | 184,000 |
| 2013-11-07 | $0.02 | $0.02 | 22,000 |
| 2013-11-06 | $0.02 | $0.02 | 25,000 |
| 2013-11-05 | $0.02 | $0.02 | 702,288 |
| 2013-11-04 | $0.02 | $0.02 | 688,000 |
| 2013-11-01 | $0.01 | $0.01 | 446,285 |
| 2013-10-31 | $0.02 | $0.02 | 290,000 |
| 2013-10-30 | $0.02 | $0.02 | 450,530 |
| 2013-10-29 | $0.01 | $0.01 | 1,808,650 |
| 2013-10-28 | $0.02 | $0.02 | 110,000 |
| 2013-10-25 | $0.02 | $0.02 | 507,060 |
| 2013-10-24 | $0.02 | $0.02 | 449,650 |
| 2013-10-23 | $0.02 | $0.02 | 104,500 |
| 2013-10-22 | $0.01 | $0.01 | 302,620 |
| 2013-10-21 | $0.02 | $0.02 | 133,700 |
| 2013-10-18 | $0.02 | $0.02 | 320,000 |
| 2013-10-17 | $0.02 | $0.02 | 246,566 |
| 2013-10-16 | $0.01 | $0.01 | 3,959,650 |
| 2013-10-15 | $0.02 | $0.02 | 205,000 |
| 2013-10-14 | $0.02 | $0.02 | 285,000 |
| 2013-10-11 | $0.02 | $0.02 | 602,472 |
| 2013-10-10 | $0.02 | $0.02 | 335,000 |
| 2013-10-09 | $0.02 | $0.02 | 968,100 |
| 2013-10-08 | $0.02 | $0.02 | 110,000 |
| 2013-10-07 | $0.02 | $0.02 | 158,000 |
| 2013-10-04 | $0.02 | $0.02 | 1,479,560 |
| 2013-10-03 | $0.02 | $0.02 | 512,400 |
| 2013-10-02 | $0.02 | $0.02 | 2,131,164 |
| 2013-10-01 | $0.03 | $0.03 | 180,404 |
| 2013-09-30 | $0.02 | $0.02 | 63,000 |
| 2013-09-27 | $0.03 | $0.03 | 155,750 |
| 2013-09-26 | $0.03 | $0.03 | 225,174 |
| 2013-09-25 | $0.03 | $0.03 | 250,000 |
| 2013-09-24 | $0.03 | $0.03 | 19,900 |
| 2013-09-23 | $0.03 | $0.03 | 49,829 |
| 2013-09-20 | $0.03 | $0.03 | 18,600 |
| 2013-09-19 | $0.03 | $0.03 | 200,000 |
| 2013-09-18 | $0.03 | $0.03 | 37,000 |
| 2013-09-17 | $0.03 | $0.03 | 436,500 |
| 2013-09-16 | $0.03 | $0.03 | 4,500 |
| 2013-09-13 | $0.03 | $0.03 | 200 |
| 2013-09-12 | $0.03 | $0.03 | 381,825 |
| 2013-09-11 | $0.03 | $0.03 | 1,400 |
| 2013-09-10 | $0.03 | $0.03 | 503,937 |
| 2013-09-09 | $0.03 | $0.03 | 398,900 |
| 2013-09-06 | $0.04 | $0.04 | 0 |
| 2013-09-05 | $0.04 | $0.04 | 10,000 |
| 2013-09-04 | $0.05 | $0.05 | 100 |
| 2013-09-03 | $0.04 | $0.04 | 15,000 |
| 2013-08-30 | $0.04 | $0.04 | 121,000 |
| 2013-08-29 | $0.04 | $0.04 | 210,200 |
| 2013-08-28 | $0.04 | $0.04 | 0 |
| 2013-08-27 | $0.04 | $0.04 | 0 |
| 2013-08-26 | $0.04 | $0.04 | 200,000 |
| 2013-08-23 | $0.03 | $0.03 | 40,000 |
| 2013-08-22 | $0.04 | $0.04 | 0 |
| 2013-08-21 | $0.04 | $0.04 | 307,630 |
| 2013-08-20 | $0.04 | $0.04 | 65,000 |
| 2013-08-19 | $0.04 | $0.04 | 211,000 |
| 2013-08-16 | $0.04 | $0.04 | 100,000 |
| 2013-08-15 | $0.03 | $0.03 | 142,000 |
| 2013-08-14 | $0.03 | $0.03 | 460,588 |
| 2013-08-13 | $0.03 | $0.03 | 85,550 |
| 2013-08-12 | $0.03 | $0.03 | 174,300 |
| 2013-08-09 | $0.03 | $0.03 | 423,000 |
| 2013-08-08 | $0.03 | $0.03 | 1,060,850 |
| 2013-08-07 | $0.03 | $0.03 | 357,500 |
| 2013-08-06 | $0.03 | $0.03 | 712,000 |
| 2013-08-05 | $0.03 | $0.03 | 290,000 |
| 2013-08-02 | $0.04 | $0.04 | 208,000 |
| 2013-08-01 | $0.04 | $0.04 | 620,000 |
| 2013-07-31 | $0.04 | $0.04 | 476,000 |
| 2013-07-30 | $0.04 | $0.04 | 250,000 |
| 2013-07-29 | $0.04 | $0.04 | 690,300 |
| 2013-07-26 | $0.03 | $0.03 | 701,000 |
| 2013-07-25 | $0.04 | $0.04 | 444,607 |
| 2013-07-24 | $0.04 | $0.04 | 1,493,779 |
| 2013-07-23 | $0.04 | $0.04 | 869,796 |
| 2013-07-22 | $0.03 | $0.03 | 272,400 |
| 2013-07-19 | $0.03 | $0.03 | 211,000 |
| 2013-07-18 | $0.03 | $0.03 | 279,500 |
| 2013-07-17 | $0.03 | $0.03 | 12,341 |
| 2013-07-16 | $0.03 | $0.03 | 1,258,285 |
| 2013-07-15 | $0.02 | $0.02 | 366,000 |
| 2013-07-12 | $0.02 | $0.02 | 26,900 |
| 2013-07-11 | $0.02 | $0.02 | 253,200 |
| 2013-07-10 | $0.02 | $0.02 | 10,100 |
| 2013-07-09 | $0.02 | $0.02 | 534,000 |
| 2013-07-08 | $0.02 | $0.02 | 80,000 |
| 2013-07-05 | $0.02 | $0.02 | 32,570 |
| 2013-07-03 | $0.02 | $0.02 | 127,800 |
| 2013-07-02 | $0.02 | $0.02 | 365,000 |
| 2013-07-01 | $0.02 | $0.02 | 276,000 |
| 2013-06-28 | $0.02 | $0.02 | 0 |
| 2013-06-27 | $0.02 | $0.02 | 247,800 |
| 2013-06-26 | $0.02 | $0.02 | 140,950 |
| 2013-06-25 | $0.02 | $0.02 | 335,000 |
| 2013-06-24 | $0.02 | $0.02 | 700,000 |
| 2013-06-21 | $0.02 | $0.02 | 200,000 |
| 2013-06-20 | $0.03 | $0.03 | 0 |
| 2013-06-19 | $0.03 | $0.03 | 208,000 |
| 2013-06-18 | $0.03 | $0.03 | 212,300 |
| 2013-06-17 | $0.02 | $0.02 | 245,339 |
| 2013-06-14 | $0.03 | $0.03 | 35,000 |
| 2013-06-13 | $0.03 | $0.03 | 57,451 |
| 2013-06-12 | $0.03 | $0.03 | 0 |
| 2013-06-11 | $0.03 | $0.03 | 28,500 |
| 2013-06-10 | $0.03 | $0.03 | 269,600 |
| 2013-06-07 | $0.03 | $0.03 | 54,700 |
| 2013-06-06 | $0.03 | $0.03 | 447,100 |
| 2013-06-05 | $0.03 | $0.03 | 362,532 |
| 2013-06-04 | $0.03 | $0.03 | 211,000 |
| 2013-06-03 | $0.03 | $0.03 | 692,800 |
| 2013-05-31 | $0.03 | $0.03 | 522,600 |
| 2013-05-30 | $0.03 | $0.03 | 282,667 |
| 2013-05-29 | $0.03 | $0.03 | 31,000 |
| 2013-05-28 | $0.03 | $0.03 | 153,750 |
| 2013-05-24 | $0.03 | $0.03 | 0 |
| 2013-05-23 | $0.03 | $0.03 | 25,000 |
| 2013-05-22 | $0.03 | $0.03 | 243,000 |
| 2013-05-21 | $0.03 | $0.03 | 615,868 |
| 2013-05-20 | $0.03 | $0.03 | 12,000 |
| 2013-05-17 | $0.03 | $0.03 | 484,330 |
| 2013-05-16 | $0.03 | $0.03 | 10,000 |
| 2013-05-15 | $0.02 | $0.02 | 238,496 |
| 2013-05-14 | $0.03 | $0.03 | 840,487 |
| 2013-05-13 | $0.03 | $0.03 | 1,400 |
| 2013-05-10 | $0.03 | $0.03 | 473,986 |
| 2013-05-09 | $0.03 | $0.03 | 44,500 |
| 2013-05-08 | $0.03 | $0.03 | 692,200 |
| 2013-05-07 | $0.03 | $0.03 | 190,224 |
| 2013-05-06 | $0.03 | $0.03 | 92,900 |
| 2013-05-03 | $0.03 | $0.03 | 553,633 |
| 2013-05-02 | $0.03 | $0.03 | 13,900 |
| 2013-05-01 | $0.03 | $0.03 | 73,100 |
| 2013-04-30 | $0.03 | $0.03 | 268,206 |
| 2013-04-29 | $0.03 | $0.03 | 328,900 |
| 2013-04-26 | $0.03 | $0.03 | 331,000 |
| 2013-04-25 | $0.03 | $0.03 | 46,500 |
| 2013-04-24 | $0.03 | $0.03 | 413,100 |
| 2013-04-23 | $0.03 | $0.03 | 544,400 |
| 2013-04-22 | $0.04 | $0.04 | 620,006 |
| 2013-04-19 | $0.04 | $0.04 | 75,670 |
| 2013-04-18 | $0.04 | $0.04 | 10,200 |
| 2013-04-17 | $0.04 | $0.04 | 223,328 |
| 2013-04-16 | $0.04 | $0.04 | 71,500 |
| 2013-04-15 | $0.04 | $0.04 | 125,000 |
| 2013-04-12 | $0.04 | $0.04 | 176,900 |
| 2013-04-11 | $0.04 | $0.04 | 100,000 |
| 2013-04-10 | $0.05 | $0.05 | 128,600 |
| 2013-04-09 | $0.04 | $0.04 | 0 |
| 2013-04-08 | $0.04 | $0.04 | 29,900 |
| 2013-04-05 | $0.04 | $0.04 | 60,000 |
| 2013-04-04 | $0.04 | $0.04 | 13,000 |
| 2013-04-03 | $0.04 | $0.04 | 109,100 |
| 2013-04-02 | $0.05 | $0.05 | 232,430 |
| 2013-04-01 | $0.05 | $0.05 | 133,268 |
| 2013-03-28 | $0.05 | $0.05 | 0 |
| 2013-03-27 | $0.05 | $0.05 | 282,668 |
| 2013-03-26 | $0.05 | $0.05 | 4,888 |
| 2013-03-25 | $0.05 | $0.05 | 70,780 |
| 2013-03-22 | $0.04 | $0.04 | 103,628 |
| 2013-03-21 | $0.04 | $0.04 | 187,845 |
| 2013-03-20 | $0.04 | $0.04 | 1,025,000 |
| 2013-03-19 | $0.04 | $0.04 | 297,000 |
| 2013-03-18 | $0.04 | $0.04 | 186,000 |
| 2013-03-15 | $0.04 | $0.04 | 490,330 |
| 2013-03-14 | $0.04 | $0.04 | 40,500 |
| 2013-03-13 | $0.04 | $0.04 | 441,600 |
| 2013-03-12 | $0.04 | $0.04 | 270 |
| 2013-03-11 | $0.04 | $0.04 | 258,032 |
| 2013-03-08 | $0.04 | $0.04 | 232,989 |
| 2013-03-07 | $0.04 | $0.04 | 22,960 |
| 2013-03-06 | $0.04 | $0.04 | 233,310 |
| 2013-03-05 | $0.04 | $0.04 | 621,000 |
| 2013-03-04 | $0.03 | $0.03 | 631,800 |
| 2013-03-01 | $0.05 | $0.05 | 50,000 |
| 2013-02-28 | $0.05 | $0.05 | 144,244 |
| 2013-02-27 | $0.04 | $0.04 | 50,000 |
| 2013-02-26 | $0.04 | $0.04 | 673,800 |
| 2013-02-25 | $0.04 | $0.04 | 87,900 |
| 2013-02-22 | $0.04 | $0.04 | 86,500 |
| 2013-02-21 | $0.04 | $0.04 | 121,000 |
| 2013-02-20 | $0.04 | $0.04 | 67,516 |
| 2013-02-19 | $0.05 | $0.05 | 363,076 |
| 2013-02-15 | $0.04 | $0.04 | 107,240 |
| 2013-02-14 | $0.04 | $0.04 | 160,000 |
| 2013-02-13 | $0.05 | $0.05 | 218,960 |
| 2013-02-12 | $0.05 | $0.05 | 498,800 |
| 2013-02-11 | $0.04 | $0.04 | 224,642 |
| 2013-02-08 | $0.04 | $0.04 | 1,184,250 |
| 2013-02-07 | $0.04 | $0.04 | 959,500 |
| 2013-02-06 | $0.04 | $0.04 | 497,349 |
| 2013-02-05 | $0.04 | $0.04 | 859,000 |
| 2013-02-04 | $0.04 | $0.04 | 1,629,023 |
| 2013-02-01 | $0.04 | $0.04 | 166,100 |
| 2013-01-31 | $0.04 | $0.04 | 122,000 |
| 2013-01-30 | $0.05 | $0.05 | 382,100 |
| 2013-01-29 | $0.05 | $0.05 | 250,500 |
| 2013-01-28 | $0.04 | $0.04 | 95,300 |
| 2013-01-25 | $0.04 | $0.04 | 2,030,736 |
| 2013-01-24 | $0.04 | $0.04 | 197,120 |
| 2013-01-23 | $0.05 | $0.05 | 392,700 |
| 2013-01-22 | $0.05 | $0.05 | 87,800 |
| 2013-01-18 | $0.05 | $0.05 | 104,468 |
| 2013-01-17 | $0.05 | $0.05 | 374,844 |
| 2013-01-16 | $0.04 | $0.04 | 420,800 |
| 2013-01-15 | $0.05 | $0.05 | 621,014 |
| 2013-01-14 | $0.04 | $0.04 | 1,207,492 |
| 2013-01-11 | $0.05 | $0.05 | 32,253 |
| 2013-01-10 | $0.05 | $0.05 | 68,336 |
| 2013-01-09 | $0.06 | $0.06 | 165,600 |
| 2013-01-08 | $0.06 | $0.06 | 50,000 |
| 2013-01-07 | $0.05 | $0.05 | 7,150 |
| 2013-01-04 | $0.05 | $0.05 | 82,105 |
| 2013-01-03 | $0.06 | $0.06 | 37,653 |
| 2013-01-02 | $0.06 | $0.06 | 271,550 |