Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $99.00 | $115.18 | 2,228 | — | — |
| 2019-12-30 | $98.00 | $114.02 | 2,159 | — | — |
| 2019-12-27 | $101.00 | $117.51 | 1,158 | — | — |
| 2019-12-26 | $102.00 | $118.67 | 1,427 | — | — |
| 2019-12-24 | $99.00 | $115.18 | 1,026 | — | — |
| 2019-12-23 | $96.00 | $111.69 | 2,303 | — | — |
| 2019-12-20 | $101.00 | $117.51 | 1,121 | — | — |
| 2019-12-19 | $105.00 | $122.16 | 1,775 | — | — |
| 2019-12-18 | $102.00 | $118.67 | 1,964 | — | — |
| 2019-12-17 | $105.00 | $122.16 | 2,963 | — | — |
| 2019-12-16 | $115.00 | $133.80 | 1,571 | — | — |
| 2019-12-13 | $121.00 | $140.78 | 766 | — | — |
| 2019-12-12 | $124.00 | $144.27 | 6,511 | — | — |
| 2019-12-11 | $120.00 | $139.61 | 1,373 | — | — |
| 2019-12-10 | $128.00 | $148.92 | 2,277 | — | — |
| 2019-12-09 | $140.00 | $162.88 | 4,518 | — | — |
| 2019-12-06 | $126.00 | $146.59 | 650 | — | — |
| 2019-12-05 | $125.00 | $145.43 | 1,379 | — | — |
| 2019-12-04 | $130.00 | $151.25 | 503 | — | — |
| 2019-12-03 | $132.00 | $153.57 | 439 | — | — |
| 2019-12-02 | $135.00 | $157.06 | 444 | — | — |
| 2019-11-29 | $139.00 | $161.72 | 479 | — | — |
| 2019-11-27 | $135.00 | $157.06 | 1,052 | — | — |
| 2019-11-26 | $128.00 | $148.92 | 1,103 | — | — |
| 2019-11-25 | $127.00 | $147.76 | 1,013 | — | — |
| 2019-11-22 | $125.00 | $145.43 | 5,843 | — | — |
| 2019-11-21 | $140.00 | $162.88 | 2,549 | — | — |
| 2019-11-20 | $159.00 | $184.99 | 2,048 | — | — |
| 2019-11-19 | $167.00 | $194.29 | 2,040 | — | — |
| 2019-11-18 | $166.00 | $193.13 | 2,274 | — | — |
| 2019-11-15 | $178.00 | $207.09 | 3,133 | — | — |
| 2019-11-14 | $175.00 | $203.60 | 2,448 | — | — |
| 2019-11-13 | $177.00 | $205.93 | 2,134 | — | — |
| 2019-11-12 | $173.00 | $201.28 | 1,620 | — | — |
| 2019-11-11 | $186.00 | $216.40 | 1,911 | — | — |
| 2019-11-08 | $195.00 | $226.87 | 1,210 | — | — |
| 2019-11-07 | $192.00 | $223.38 | 6,509 | — | — |
| 2019-11-06 | $230.00 | $267.59 | 2,529 | — | — |
| 2019-11-05 | $248.00 | $288.53 | 5,066 | — | — |
| 2019-11-04 | $278.00 | $323.44 | 3,731 | — | — |
| 2019-11-01 | $278.00 | $323.44 | 8,070 | — | — |
| 2019-10-31 | $277.00 | $322.27 | 2,808 | — | — |
| 2019-10-30 | $273.00 | $317.62 | 3,466 | — | — |
| 2019-10-29 | $280.00 | $325.76 | 14,179 | — | — |
| 2019-10-28 | $256.00 | $297.84 | 4,375 | — | — |
| 2019-10-25 | $233.00 | $271.08 | 838 | — | — |
| 2019-10-24 | $225.00 | $261.77 | 411 | — | — |
| 2019-10-23 | $225.00 | $261.77 | 1,149 | — | — |
| 2019-10-22 | $230.00 | $267.59 | 992 | — | — |
| 2019-10-21 | $244.00 | $283.88 | 643 | — | — |
| 2019-10-18 | $243.00 | $282.72 | 925 | — | — |
| 2019-10-17 | $253.00 | $294.35 | 2,395 | — | — |
| 2019-10-16 | $246.00 | $286.21 | 627 | — | — |
| 2019-10-15 | $245.00 | $285.04 | 917 | — | — |
| 2019-10-14 | $256.00 | $297.84 | 1,540 | — | — |
| 2019-10-11 | $240.00 | $279.23 | 768 | — | — |
| 2019-10-10 | $235.00 | $273.41 | 561 | — | — |
| 2019-10-09 | $233.00 | $271.08 | 639 | — | — |
| 2019-10-08 | $226.00 | $262.94 | 317 | — | — |
| 2019-10-07 | $232.00 | $269.92 | 497 | — | — |
| 2019-10-04 | $224.00 | $260.61 | 880 | — | — |
| 2019-10-03 | $215.00 | $250.14 | 882 | — | — |
| 2019-10-02 | $200.00 | $232.69 | 664 | — | — |
| 2019-10-01 | $205.00 | $238.51 | 950 | — | — |
| 2019-09-30 | $205.00 | $238.51 | 3,267 | — | — |
| 2019-09-27 | $232.00 | $269.92 | 5,785 | — | — |
| 2019-09-26 | $243.00 | $282.72 | 2,042 | — | — |
| 2019-09-25 | $257.00 | $299.00 | 1,113 | — | — |
| 2019-09-24 | $248.00 | $288.53 | 786 | — | — |
| 2019-09-23 | $252.00 | $293.19 | 2,099 | — | — |
| 2019-09-20 | $241.00 | $280.39 | 1,005 | — | — |
| 2019-09-19 | $239.00 | $278.06 | 669 | — | — |
| 2019-09-18 | $241.00 | $280.39 | 761 | — | — |
| 2019-09-17 | $248.00 | $288.53 | 1,640 | — | — |
| 2019-09-16 | $241.00 | $280.39 | 2,916 | — | — |
| 2019-09-13 | $227.00 | $264.10 | 636 | — | — |
| 2019-09-12 | $225.00 | $261.77 | 805 | — | — |
| 2019-09-11 | $227.00 | $264.10 | 1,301 | — | — |
| 2019-09-10 | $238.00 | $276.90 | 2,243 | — | — |
| 2019-09-09 | $232.00 | $269.92 | 5,057 | — | — |
| 2019-09-06 | $227.00 | $264.10 | 1,276 | — | — |
| 2019-09-05 | $240.00 | $279.23 | 3,208 | — | — |
| 2019-09-04 | $226.00 | $262.94 | 4,038 | — | — |
| 2019-09-03 | $221.00 | $257.12 | 2,255 | — | — |
| 2019-08-30 | $225.00 | $261.77 | 2,636 | — | — |
| 2019-08-29 | $219.00 | $254.79 | 1,540 | — | — |
| 2019-08-28 | $199.00 | $231.52 | 1,602 | — | — |
| 2019-08-27 | $189.00 | $219.89 | 429 | — | — |
| 2019-08-26 | $203.00 | $236.18 | 546 | — | — |
| 2019-08-23 | $188.00 | $218.73 | 1,788 | — | — |
| 2019-08-22 | $200.00 | $232.69 | 8,986 | — | — |
| 2019-08-21 | $185.00 | $215.24 | 278 | — | — |
| 2019-08-20 | $190.00 | $221.05 | 516 | — | — |
| 2019-08-19 | $179.00 | $208.26 | 2,359 | — | — |
| 2019-08-16 | $166.00 | $193.13 | 296 | — | — |
| 2019-08-15 | $168.00 | $195.46 | 451 | — | — |
| 2019-08-14 | $173.00 | $201.28 | 427 | — | — |
| 2019-08-13 | $188.00 | $218.73 | 1,053 | — | — |
| 2019-08-12 | $175.00 | $203.60 | 695 | — | — |
| 2019-08-09 | $184.00 | $214.07 | 419 | — | — |
| 2019-08-08 | $192.00 | $223.38 | 760 | — | — |
| 2019-08-07 | $189.00 | $219.89 | 1,110 | — | — |
| 2019-08-06 | $193.00 | $224.54 | 635 | — | — |
| 2019-08-05 | $195.00 | $226.87 | 1,834 | — | — |
| 2019-08-02 | $212.00 | $246.65 | 2,252 | — | — |
| 2019-08-01 | $205.00 | $238.51 | 1,439 | — | — |
| 2019-07-31 | $220.00 | $255.96 | 418 | — | — |
| 2019-07-30 | $220.00 | $255.96 | 1,618 | — | — |
| 2019-07-29 | $227.00 | $264.10 | 1,274 | — | — |
| 2019-07-26 | $234.00 | $272.25 | 1,191 | — | — |
| 2019-07-25 | $239.00 | $278.06 | 1,713 | — | — |
| 2019-07-24 | $251.00 | $292.02 | 1,580 | — | — |
| 2019-07-23 | $270.00 | $314.13 | 3,542 | — | — |
| 2019-07-22 | $271.00 | $315.29 | 5,211 | — | — |
| 2019-07-19 | $237.00 | $275.74 | 908 | — | — |
| 2019-07-18 | $245.00 | $285.04 | 1,451 | — | — |
| 2019-07-17 | $234.00 | $272.25 | 669 | — | — |
| 2019-07-16 | $239.00 | $278.06 | 1,236 | — | — |
| 2019-07-15 | $235.00 | $273.41 | 834 | — | — |
| 2019-07-12 | $234.00 | $272.25 | 635 | — | — |
| 2019-07-11 | $235.00 | $273.41 | 1,142 | — | — |
| 2019-07-10 | $231.00 | $268.76 | 2,196 | — | — |
| 2019-07-09 | $250.00 | $290.86 | 7,216 | — | — |
| 2019-07-08 | $223.00 | $259.45 | 1,238 | — | — |
| 2019-07-05 | $233.00 | $271.08 | 1,037 | — | — |
| 2019-07-03 | $228.00 | $265.26 | 1,433 | — | — |
| 2019-07-02 | $230.00 | $267.59 | 4,725 | — | — |
| 2019-07-01 | $235.00 | $273.41 | 3,694 | — | — |
| 2019-06-28 | $230.00 | $267.59 | 4,961 | — | — |
| 2019-06-27 | $231.00 | $268.76 | 3,147 | — | — |
| 2019-06-26 | $223.00 | $259.45 | 1,131 | — | — |
| 2019-06-25 | $217.00 | $252.47 | 484 | — | — |
| 2019-06-24 | $224.00 | $260.61 | 674 | — | — |
| 2019-06-21 | $225.00 | $261.77 | 605 | — | — |
| 2019-06-20 | $226.00 | $262.94 | 553 | — | — |
| 2019-06-19 | $233.00 | $271.08 | 332 | — | — |
| 2019-06-18 | $232.00 | $269.92 | 1,121 | — | — |
| 2019-06-17 | $227.00 | $264.10 | 1,656 | — | — |
| 2019-06-14 | $250.00 | $290.86 | 1,057 | — | — |
| 2019-06-13 | $268.00 | $311.80 | 1,209 | — | — |
| 2019-06-12 | $255.00 | $296.68 | 3,097 | — | — |
| 2019-06-11 | $292.00 | $339.73 | 5,666 | — | — |
| 2019-06-10 | $288.00 | $335.07 | 1,008 | — | — |
| 2019-06-07 | $297.00 | $345.54 | 1,777 | — | — |
| 2019-06-06 | $289.00 | $336.23 | 395 | — | — |
| 2019-06-05 | $280.00 | $325.76 | 1,042 | — | — |
| 2019-06-04 | $295.00 | $343.22 | 3,575 | — | — |
| 2019-06-03 | $274.00 | $318.78 | 404 | — | — |
| 2019-05-31 | $266.00 | $309.48 | 1,038 | — | — |
| 2019-05-30 | $276.00 | $321.11 | 677 | — | — |
| 2019-05-29 | $281.00 | $326.93 | 1,126 | — | — |
| 2019-05-28 | $288.00 | $335.07 | 509 | — | — |
| 2019-05-24 | $302.00 | $351.36 | 420 | — | — |
| 2019-05-23 | $305.00 | $354.85 | 1,196 | — | — |
| 2019-05-22 | $300.00 | $349.03 | 1,039 | — | — |
| 2019-05-21 | $311.00 | $361.83 | 3,217 | — | — |
| 2019-05-20 | $335.00 | $389.75 | 6,922 | — | — |
| 2019-05-17 | $330.00 | $383.94 | 10,702 | — | — |
| 2019-05-16 | $303.00 | $352.52 | 2,513 | — | — |
| 2019-05-15 | $300.00 | $349.03 | 1,828 | — | — |
| 2019-05-14 | $285.00 | $331.58 | 511 | — | — |
| 2019-05-13 | $289.00 | $336.23 | 409 | — | — |
| 2019-05-10 | $294.00 | $342.05 | 640 | — | — |
| 2019-05-09 | $294.00 | $342.05 | 987 | — | — |
| 2019-05-08 | $296.00 | $344.38 | 3,630 | — | — |
| 2019-05-07 | $280.00 | $325.76 | 472 | — | — |
| 2019-05-06 | $287.00 | $333.91 | 760 | — | — |
| 2019-05-03 | $280.00 | $325.76 | 1,015 | — | — |
| 2019-05-02 | $281.00 | $326.93 | 2,404 | — | — |
| 2019-05-01 | $296.00 | $344.38 | 616 | — | — |
| 2019-04-30 | $302.00 | $351.36 | 1,760 | — | — |
| 2019-04-29 | $310.00 | $360.67 | 4,687 | — | — |
| 2019-04-26 | $281.00 | $326.93 | 436 | — | — |
| 2019-04-25 | $285.00 | $331.58 | 550 | — | — |
| 2019-04-24 | $289.00 | $336.23 | 2,288 | — | — |
| 2019-04-23 | $277.00 | $322.27 | 1,308 | — | — |
| 2019-04-22 | $276.00 | $321.11 | 1,206 | — | — |
| 2019-04-18 | $281.00 | $326.93 | 2,309 | — | — |
| 2019-04-17 | $297.00 | $345.54 | 2,447 | — | — |
| 2019-04-16 | $315.00 | $366.48 | 1,680 | — | — |
| 2019-04-15 | $322.00 | $374.63 | 2,583 | — | — |
| 2019-04-12 | $330.00 | $383.94 | 4,182 | — | — |
| 2019-04-11 | $333.00 | $387.43 | 818 | — | — |
| 2019-04-10 | $337.00 | $392.08 | 1,680 | — | — |
| 2019-04-09 | $348.00 | $404.88 | 2,953 | — | — |
| 2019-04-08 | $339.00 | $394.41 | 1,812 | — | — |
| 2019-04-05 | $356.00 | $414.19 | 2,235 | — | — |
| 2019-04-04 | $351.00 | $408.37 | 6,028 | — | — |
| 2019-04-03 | $343.00 | $399.06 | 2,578 | — | — |
| 2019-04-02 | $339.00 | $394.41 | 4,020 | — | — |
| 2019-04-01 | $338.00 | $393.24 | 4,598 | — | — |
| 2019-03-29 | $327.00 | $380.45 | 6,260 | — | — |
| 2019-03-28 | $325.00 | $378.12 | 8,506 | — | — |
| 2019-03-27 | $370.00 | $430.47 | 74,256 | — | — |
| 2019-03-26 | $329.00 | $382.77 | 17,445 | — | — |
| 2019-03-25 | $321.00 | $373.46 | 3,679 | — | — |
| 2019-03-22 | $326.00 | $379.28 | 5,478 | — | — |
| 2019-03-21 | $361.00 | $420.00 | 16,370 | — | — |
| 2019-03-20 | $335.00 | $389.75 | 13,182 | — | — |
| 2019-03-19 | $407.00 | $473.52 | 2,455 | — | — |
| 2019-03-18 | $461.00 | $536.35 | 5,314 | — | — |
| 2019-03-15 | $562.00 | $653.85 | 9,556 | — | — |
| 2019-03-14 | $522.00 | $607.32 | 7,655 | — | — |
| 2019-03-13 | $593.00 | $689.92 | 8,888 | — | — |
| 2019-03-12 | $700.00 | $814.41 | 18,247 | — | — |
| 2019-03-11 | $854.00 | $993.58 | 122,452 | — | — |
| 2019-03-08 | $444.00 | $516.57 | 29,419 | — | — |
| 2019-03-07 | $332.00 | $386.26 | 2,495 | — | — |
| 2019-03-06 | $317.00 | $368.81 | 184 | — | — |
| 2019-03-05 | $325.00 | $378.12 | 185 | — | — |
| 2019-03-04 | $327.00 | $380.45 | 135 | — | — |
| 2019-03-01 | $325.00 | $378.12 | 376 | — | — |
| 2019-02-28 | $328.00 | $381.61 | 177 | — | — |
| 2019-02-27 | $339.00 | $394.41 | 196 | — | — |
| 2019-02-26 | $350.00 | $407.20 | 275 | — | — |
| 2019-02-25 | $355.00 | $413.02 | 242 | — | — |
| 2019-02-22 | $352.00 | $409.53 | 178 | — | — |
| 2019-02-21 | $350.00 | $407.20 | 100 | — | — |
| 2019-02-20 | $343.00 | $399.06 | 166 | — | — |
| 2019-02-19 | $344.00 | $400.22 | 69 | — | — |
| 2019-02-15 | $337.00 | $392.08 | 131 | — | — |
| 2019-02-14 | $342.00 | $397.90 | 197 | — | — |
| 2019-02-13 | $345.00 | $401.39 | 234 | — | — |
| 2019-02-12 | $325.00 | $378.12 | 89 | — | — |
| 2019-02-11 | $308.00 | $358.34 | 192 | — | — |
| 2019-02-08 | $303.00 | $352.52 | 75 | — | — |
| 2019-02-07 | $306.00 | $356.01 | 163 | — | — |
| 2019-02-06 | $305.00 | $354.85 | 526 | — | — |
| 2019-02-05 | $323.00 | $375.79 | 329 | — | — |
| 2019-02-04 | $335.00 | $389.75 | 126 | — | — |
| 2019-02-01 | $338.00 | $393.24 | 288 | — | — |
| 2019-01-31 | $337.00 | $392.08 | 88 | — | — |
| 2019-01-30 | $336.00 | $390.92 | 479 | — | — |
| 2019-01-29 | $344.00 | $400.22 | 387 | — | — |
| 2019-01-28 | $355.00 | $413.02 | 367 | — | — |
| 2019-01-25 | $362.00 | $421.17 | 162 | — | — |
| 2019-01-24 | $352.00 | $409.53 | 450 | — | — |
| 2019-01-23 | $365.00 | $424.66 | 405 | — | — |
| 2019-01-22 | $378.00 | $439.78 | 448 | — | — |
| 2019-01-18 | $388.00 | $451.42 | 778 | — | — |
| 2019-01-17 | $404.00 | $470.03 | 2,342 | — | — |
| 2019-01-16 | $394.00 | $458.40 | 903 | — | — |
| 2019-01-15 | $373.00 | $433.96 | 642 | — | — |
| 2019-01-14 | $378.00 | $439.78 | 773 | — | — |
| 2019-01-11 | $371.00 | $431.64 | 584 | — | — |
| 2019-01-10 | $371.00 | $431.64 | 1,296 | — | — |
| 2019-01-09 | $358.00 | $416.51 | 1,172 | — | — |
| 2019-01-08 | $356.00 | $414.19 | 3,586 | — | — |
| 2019-01-07 | $346.00 | $402.55 | 1,828 | — | — |
| 2019-01-04 | $310.00 | $360.67 | 955 | — | — |
| 2019-01-03 | $302.00 | $351.36 | 499 | — | — |
| 2019-01-02 | $314.00 | $365.32 | 686 | — | — |