Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $9,600.00 | $11,169.04 | 3 | — | — |
| 2014-12-30 | $9,200.00 | $10,703.67 | 6 | — | — |
| 2014-12-29 | $9,280.00 | $10,796.74 | 1 | — | — |
| 2014-12-26 | $9,000.00 | $10,470.98 | 1 | — | — |
| 2014-12-24 | $9,200.00 | $10,703.67 | 1 | — | — |
| 2014-12-23 | $10,000.00 | $11,634.42 | 2 | — | — |
| 2014-12-22 | $9,600.00 | $11,169.04 | 1 | — | — |
| 2014-12-19 | $9,320.00 | $10,843.28 | 1 | — | — |
| 2014-12-18 | $9,720.00 | $11,308.66 | 4 | — | — |
| 2014-12-17 | $9,440.00 | $10,982.89 | 2 | — | — |
| 2014-12-16 | $8,880.00 | $10,331.37 | 16 | — | — |
| 2014-12-15 | $10,240.00 | $11,913.65 | 12 | — | — |
| 2014-12-12 | $11,200.00 | $13,030.55 | 7 | — | — |
| 2014-12-11 | $11,920.00 | $13,868.23 | 8 | — | — |
| 2014-12-10 | $11,880.00 | $13,821.69 | 6 | — | — |
| 2014-12-09 | $12,200.00 | $14,193.99 | 10 | — | — |
| 2014-12-08 | $11,040.00 | $12,844.40 | 2 | — | — |
| 2014-12-05 | $11,480.00 | $13,356.32 | 0 | — | — |
| 2014-12-04 | $11,840.00 | $13,775.15 | 2 | — | — |
| 2014-12-03 | $12,160.00 | $14,147.46 | 4 | — | — |
| 2014-12-02 | $12,520.00 | $14,566.29 | 1 | — | — |
| 2014-12-01 | $12,480.00 | $14,519.76 | 1 | — | — |
| 2014-11-28 | $12,720.00 | $14,798.98 | 0 | — | — |
| 2014-11-26 | $12,720.00 | $14,798.98 | 0 | — | — |
| 2014-11-25 | $12,720.00 | $14,798.98 | 2 | — | — |
| 2014-11-24 | $12,760.00 | $14,845.52 | 0 | — | — |
| 2014-11-21 | $12,760.00 | $14,845.52 | 0 | — | — |
| 2014-11-20 | $12,720.00 | $14,798.98 | 0 | — | — |
| 2014-11-19 | $12,720.00 | $14,798.98 | 0 | — | — |
| 2014-11-18 | $12,720.00 | $14,798.98 | 4 | — | — |
| 2014-11-17 | $12,800.00 | $14,892.06 | 1 | — | — |
| 2014-11-14 | $12,800.00 | $14,892.06 | 1 | — | — |
| 2014-11-13 | $12,720.00 | $14,798.98 | 4 | — | — |
| 2014-11-12 | $12,920.00 | $15,031.67 | 1 | — | — |
| 2014-11-11 | $13,400.00 | $15,590.12 | 1 | — | — |
| 2014-11-10 | $13,120.00 | $15,264.36 | 0 | — | — |
| 2014-11-07 | $13,000.00 | $15,124.75 | 1 | — | — |
| 2014-11-06 | $12,880.00 | $14,985.13 | 4 | — | — |
| 2014-11-05 | $12,800.00 | $14,892.06 | 8 | — | — |
| 2014-11-04 | $12,480.00 | $14,519.76 | 5 | — | — |
| 2014-11-03 | $12,600.00 | $14,659.37 | 0 | — | — |
| 2014-10-31 | $12,800.00 | $14,892.06 | 0 | — | — |
| 2014-10-30 | $12,480.00 | $14,519.76 | 2 | — | — |
| 2014-10-29 | $12,480.00 | $14,519.76 | 0 | — | — |
| 2014-10-28 | $12,520.00 | $14,566.29 | 1 | — | — |
| 2014-10-27 | $12,440.00 | $14,473.22 | 0 | — | — |
| 2014-10-24 | $12,440.00 | $14,473.22 | 0 | — | — |
| 2014-10-23 | $12,280.00 | $14,287.07 | 1 | — | — |
| 2014-10-22 | $12,280.00 | $14,287.07 | 0 | — | — |
| 2014-10-21 | $12,280.00 | $14,287.07 | 0 | — | — |
| 2014-10-20 | $12,000.00 | $13,961.30 | 0 | — | — |
| 2014-10-17 | $12,000.00 | $13,961.30 | 2 | — | — |
| 2014-10-16 | $12,200.00 | $14,193.99 | 1 | — | — |
| 2014-10-15 | $12,000.00 | $13,961.30 | 0 | — | — |
| 2014-10-14 | $12,000.00 | $13,961.30 | 0 | — | — |
| 2014-10-13 | $12,000.00 | $13,961.30 | 1 | — | — |
| 2014-10-10 | $12,400.00 | $14,426.68 | 1 | — | — |
| 2014-10-09 | $12,000.00 | $13,961.30 | 3 | — | — |
| 2014-10-08 | $13,360.00 | $15,543.59 | 3 | — | — |
| 2014-10-07 | $13,600.00 | $15,822.81 | 0 | — | — |
| 2014-10-06 | $13,440.00 | $15,636.66 | 0 | — | — |
| 2014-10-03 | $13,440.00 | $15,636.66 | 0 | — | — |
| 2014-10-02 | $13,400.00 | $15,590.12 | 3 | — | — |
| 2014-10-01 | $12,920.00 | $15,031.67 | 2 | — | — |
| 2014-09-30 | $13,520.00 | $15,729.74 | 2 | — | — |
| 2014-09-29 | $13,440.00 | $15,636.66 | 1 | — | — |
| 2014-09-26 | $13,440.00 | $15,636.66 | 2 | — | — |
| 2014-09-25 | $12,760.00 | $14,845.52 | 4 | — | — |
| 2014-09-24 | $12,600.00 | $14,659.37 | 2 | — | — |
| 2014-09-23 | $13,400.00 | $15,590.12 | 2 | — | — |
| 2014-09-22 | $13,080.00 | $15,217.82 | 3 | — | — |
| 2014-09-19 | $13,400.00 | $15,590.12 | 2 | — | — |
| 2014-09-18 | $13,760.00 | $16,008.96 | 0 | — | — |
| 2014-09-17 | $13,440.00 | $15,636.66 | 0 | — | — |
| 2014-09-16 | $13,400.00 | $15,590.12 | 0 | — | — |
| 2014-09-15 | $13,680.00 | $15,915.89 | 1 | — | — |
| 2014-09-12 | $13,280.00 | $15,450.51 | 1 | — | — |
| 2014-09-11 | $13,280.00 | $15,450.51 | 2 | — | — |
| 2014-09-10 | $12,480.00 | $14,519.76 | 0 | — | — |
| 2014-09-09 | $12,240.00 | $14,240.53 | 5 | — | — |
| 2014-09-08 | $13,720.00 | $15,962.43 | 0 | — | — |
| 2014-09-05 | $13,640.00 | $15,869.35 | 1 | — | — |
| 2014-09-04 | $13,240.00 | $15,403.97 | 1 | — | — |
| 2014-09-03 | $12,840.00 | $14,938.60 | 0 | — | — |
| 2014-09-02 | $13,440.00 | $15,636.66 | 2 | — | — |
| 2014-08-29 | $13,200.00 | $15,357.44 | 0 | — | — |
| 2014-08-28 | $13,160.00 | $15,310.90 | 0 | — | — |
| 2014-08-27 | $13,200.00 | $15,357.44 | 2 | — | — |
| 2014-08-26 | $12,680.00 | $14,752.45 | 9 | — | — |
| 2014-08-25 | $14,480.00 | $16,846.64 | 15 | — | — |
| 2014-08-22 | $13,600.00 | $15,822.81 | 0 | — | — |
| 2014-08-21 | $13,160.00 | $15,310.90 | 1 | — | — |
| 2014-08-20 | $13,360.00 | $15,543.59 | 1 | — | — |
| 2014-08-19 | $13,840.00 | $16,102.04 | 1 | — | — |
| 2014-08-18 | $13,760.00 | $16,008.96 | 5 | — | — |
| 2014-08-15 | $13,960.00 | $16,241.65 | 3 | — | — |
| 2014-08-14 | $14,320.00 | $16,660.49 | 1 | — | — |
| 2014-08-13 | $12,800.00 | $14,892.06 | 6 | — | — |
| 2014-08-12 | $12,200.00 | $14,193.99 | 0 | — | — |
| 2014-08-11 | $13,200.00 | $15,357.44 | 1 | — | — |
| 2014-08-08 | $13,240.00 | $15,403.97 | 1 | — | — |
| 2014-08-07 | $11,480.00 | $13,356.32 | 3 | — | — |
| 2014-08-06 | $11,280.00 | $13,123.63 | 1 | — | — |
| 2014-08-05 | $11,120.00 | $12,937.48 | 1 | — | — |
| 2014-08-04 | $11,240.00 | $13,077.09 | 2 | — | — |
| 2014-08-01 | $11,200.00 | $13,030.55 | 2 | — | — |
| 2014-07-31 | $11,720.00 | $13,635.54 | 1 | — | — |
| 2014-07-30 | $12,000.00 | $13,961.30 | 0 | — | — |
| 2014-07-29 | $12,080.00 | $14,054.38 | 3 | — | — |
| 2014-07-28 | $12,200.00 | $14,193.99 | 3 | — | — |
| 2014-07-25 | $12,680.00 | $14,752.45 | 2 | — | — |
| 2014-07-24 | $12,400.00 | $14,426.68 | 14 | — | — |
| 2014-07-23 | $13,200.00 | $15,357.44 | 34 | — | — |
| 2014-07-22 | $13,480.00 | $15,683.20 | 9 | — | — |
| 2014-07-21 | $13,560.00 | $15,776.27 | 4 | — | — |
| 2014-07-18 | $13,640.00 | $15,869.35 | 4 | — | — |
| 2014-07-17 | $13,640.00 | $15,869.35 | 3 | — | — |
| 2014-07-16 | $13,640.00 | $15,869.35 | 0 | — | — |
| 2014-07-15 | $13,680.00 | $15,915.89 | 1 | — | — |
| 2014-07-14 | $13,440.00 | $15,636.66 | 2 | — | — |
| 2014-07-11 | $13,400.00 | $15,590.12 | 1 | — | — |
| 2014-07-10 | $13,560.00 | $15,776.27 | 1 | — | — |
| 2014-07-09 | $13,840.00 | $16,102.04 | 3 | — | — |
| 2014-07-08 | $13,880.00 | $16,148.58 | 2 | — | — |
| 2014-07-07 | $13,800.00 | $16,055.50 | 2 | — | — |
| 2014-07-03 | $14,240.00 | $16,567.42 | 1 | — | — |
| 2014-07-02 | $13,920.00 | $16,195.11 | 2 | — | — |
| 2014-07-01 | $13,880.00 | $16,148.58 | 1 | — | — |
| 2014-06-30 | $13,960.00 | $16,241.65 | 4 | — | — |
| 2014-06-27 | $14,240.00 | $16,567.42 | 2 | — | — |
| 2014-06-26 | $14,600.00 | $16,986.25 | 1 | — | — |
| 2014-06-25 | $14,320.00 | $16,660.49 | 1 | — | — |
| 2014-06-24 | $14,320.00 | $16,660.49 | 3 | — | — |
| 2014-06-23 | $14,400.00 | $16,753.57 | 11 | — | — |
| 2014-06-20 | $14,360.00 | $16,707.03 | 4 | — | — |
| 2014-06-19 | $13,600.00 | $15,822.81 | 6 | — | — |
| 2014-06-18 | $14,000.00 | $16,288.19 | 0 | — | — |
| 2014-06-17 | $13,920.00 | $16,195.11 | 0 | — | — |
| 2014-06-16 | $13,920.00 | $16,195.11 | 2 | — | — |
| 2014-06-13 | $14,400.00 | $16,753.57 | 1 | — | — |
| 2014-06-12 | $14,560.00 | $16,939.72 | 2 | — | — |
| 2014-06-11 | $14,560.00 | $16,939.72 | 4 | — | — |
| 2014-06-10 | $14,200.00 | $16,520.88 | 6 | — | — |
| 2014-06-09 | $14,120.00 | $16,427.80 | 3 | — | — |
| 2014-06-06 | $15,280.00 | $17,777.39 | 1 | — | — |
| 2014-06-05 | $14,640.00 | $17,032.79 | 0 | — | — |
| 2014-06-04 | $14,640.00 | $17,032.79 | 0 | — | — |
| 2014-06-03 | $14,720.00 | $17,125.87 | 1 | — | — |
| 2014-06-02 | $14,640.00 | $17,032.79 | 1 | — | — |
| 2014-05-30 | $14,880.00 | $17,312.02 | 1 | — | — |
| 2014-05-29 | $14,960.00 | $17,405.09 | 2 | — | — |
| 2014-05-28 | $14,920.00 | $17,358.56 | 2 | — | — |
| 2014-05-27 | $14,200.00 | $16,520.88 | 0 | — | — |
| 2014-05-23 | $14,520.00 | $16,893.18 | 0 | — | — |
| 2014-05-22 | $14,640.00 | $17,032.79 | 4 | — | — |
| 2014-05-21 | $14,040.00 | $16,334.73 | 2 | — | — |
| 2014-05-20 | $13,480.00 | $15,683.20 | 1 | — | — |
| 2014-05-19 | $14,040.00 | $16,334.73 | 1 | — | — |
| 2014-05-16 | $14,000.00 | $16,288.19 | 1 | — | — |
| 2014-05-15 | $13,880.00 | $16,148.58 | 0 | — | — |
| 2014-05-14 | $13,960.00 | $16,241.65 | 1 | — | — |
| 2014-05-13 | $14,000.00 | $16,288.19 | 2 | — | — |
| 2014-05-12 | $14,360.00 | $16,707.03 | 0 | — | — |
| 2014-05-09 | $13,960.00 | $16,241.65 | 1 | — | — |
| 2014-05-08 | $13,960.00 | $16,241.65 | 6 | — | — |
| 2014-05-07 | $14,000.00 | $16,288.19 | 1 | — | — |
| 2014-05-06 | $14,520.00 | $16,893.18 | 2 | — | — |
| 2014-05-05 | $15,040.00 | $17,498.17 | 0 | — | — |
| 2014-05-02 | $15,600.00 | $18,149.70 | 2 | — | — |
| 2014-05-01 | $15,120.00 | $17,591.24 | 3 | — | — |
| 2014-04-30 | $15,200.00 | $17,684.32 | 2 | — | — |
| 2014-04-29 | $15,640.00 | $18,196.23 | 5 | — | — |
| 2014-04-28 | $15,200.00 | $17,684.32 | 4 | — | — |
| 2014-04-25 | $16,040.00 | $18,661.61 | 2 | — | — |
| 2014-04-24 | $15,640.00 | $18,196.23 | 2 | — | — |
| 2014-04-23 | $15,440.00 | $17,963.55 | 2 | — | — |
| 2014-04-22 | $15,200.00 | $17,684.32 | 2 | — | — |
| 2014-04-21 | $15,560.00 | $18,103.16 | 5 | — | — |
| 2014-04-17 | $14,520.00 | $16,893.18 | 8 | — | — |
| 2014-04-16 | $14,840.00 | $17,265.48 | 1 | — | — |
| 2014-04-15 | $14,320.00 | $16,660.49 | 6 | — | — |
| 2014-04-14 | $14,600.00 | $16,986.25 | 6 | — | — |
| 2014-04-11 | $14,560.00 | $16,939.72 | 8 | — | — |
| 2014-04-10 | $15,320.00 | $17,823.93 | 6 | — | — |
| 2014-04-09 | $15,800.00 | $18,382.38 | 9 | — | — |
| 2014-04-08 | $16,360.00 | $19,033.91 | 9 | — | — |
| 2014-04-07 | $15,760.00 | $18,335.85 | 10 | — | — |
| 2014-04-04 | $16,760.00 | $19,499.29 | 8 | — | — |
| 2014-04-03 | $15,960.00 | $18,568.54 | 6 | — | — |
| 2014-04-02 | $16,400.00 | $19,080.45 | 2 | — | — |
| 2014-04-01 | $17,160.00 | $19,964.67 | 9 | — | — |
| 2014-03-31 | $17,400.00 | $20,243.89 | 3 | — | — |
| 2014-03-28 | $16,440.00 | $19,126.99 | 0 | — | — |
| 2014-03-27 | $16,280.00 | $18,940.84 | 4 | — | — |
| 2014-03-26 | $15,480.00 | $18,010.08 | 2 | — | — |
| 2014-03-25 | $16,440.00 | $19,126.99 | 3 | — | — |
| 2014-03-24 | $17,760.00 | $20,662.73 | 6 | — | — |
| 2014-03-21 | $17,000.00 | $19,778.52 | 13 | — | — |
| 2014-03-20 | $16,240.00 | $18,894.30 | 1 | — | — |
| 2014-03-19 | $16,000.00 | $18,615.07 | 1 | — | — |
| 2014-03-18 | $15,720.00 | $18,289.31 | 1 | — | — |
| 2014-03-17 | $15,720.00 | $18,289.31 | 3 | — | — |
| 2014-03-14 | $15,400.00 | $17,917.01 | 0 | — | — |
| 2014-03-13 | $15,440.00 | $17,963.55 | 5 | — | — |
| 2014-03-12 | $15,600.00 | $18,149.70 | 2 | — | — |
| 2014-03-11 | $15,880.00 | $18,475.46 | 2 | — | — |
| 2014-03-10 | $16,320.00 | $18,987.37 | 10 | — | — |
| 2014-03-07 | $16,320.00 | $18,987.37 | 3 | — | — |
| 2014-03-06 | $15,640.00 | $18,196.23 | 5 | — | — |
| 2014-03-05 | $15,600.00 | $18,149.70 | 12 | — | — |
| 2014-03-04 | $14,840.00 | $17,265.48 | 4 | — | — |
| 2014-03-03 | $14,320.00 | $16,660.49 | 1 | — | — |
| 2014-02-28 | $14,560.00 | $16,939.72 | 3 | — | — |
| 2014-02-27 | $14,840.00 | $17,265.48 | 3 | — | — |
| 2014-02-26 | $14,360.00 | $16,707.03 | 1 | — | — |
| 2014-02-25 | $14,400.00 | $16,753.57 | 1 | — | — |
| 2014-02-24 | $14,360.00 | $16,707.03 | 0 | — | — |
| 2014-02-21 | $13,640.00 | $15,869.35 | 1 | — | — |
| 2014-02-20 | $14,440.00 | $16,800.10 | 1 | — | — |
| 2014-02-19 | $14,280.00 | $16,613.95 | 2 | — | — |
| 2014-02-18 | $14,760.00 | $17,172.41 | 3 | — | — |
| 2014-02-14 | $14,000.00 | $16,288.19 | 9 | — | — |
| 2014-02-13 | $13,320.00 | $15,497.05 | 2 | — | — |
| 2014-02-12 | $13,120.00 | $15,264.36 | 1 | — | — |
| 2014-02-11 | $13,200.00 | $15,357.44 | 7 | — | — |
| 2014-02-10 | $12,920.00 | $15,031.67 | 2 | — | — |
| 2014-02-07 | $12,360.00 | $14,380.14 | 12 | — | — |
| 2014-02-06 | $13,400.00 | $15,590.12 | 12 | — | — |
| 2014-02-05 | $11,920.00 | $13,868.23 | 22 | — | — |
| 2014-02-04 | $13,320.00 | $15,497.05 | 2 | — | — |
| 2014-02-03 | $12,800.00 | $14,892.06 | 7 | — | — |
| 2014-01-31 | $14,000.00 | $16,288.19 | 2 | — | — |
| 2014-01-30 | $14,000.00 | $16,288.19 | 5 | — | — |
| 2014-01-29 | $13,160.00 | $15,310.90 | 4 | — | — |
| 2014-01-28 | $13,200.00 | $15,357.44 | 5 | — | — |
| 2014-01-27 | $12,280.00 | $14,287.07 | 2 | — | — |
| 2014-01-24 | $12,400.00 | $14,426.68 | 6 | — | — |
| 2014-01-23 | $13,600.00 | $15,822.81 | 6 | — | — |
| 2014-01-22 | $14,320.00 | $16,660.49 | 0 | — | — |
| 2014-01-21 | $14,400.00 | $16,753.57 | 3 | — | — |
| 2014-01-17 | $13,760.00 | $16,008.96 | 5 | — | — |
| 2014-01-16 | $14,720.00 | $17,125.87 | 8 | — | — |
| 2014-01-15 | $14,040.00 | $16,334.73 | 3 | — | — |
| 2014-01-14 | $13,360.00 | $15,543.59 | 6 | — | — |
| 2014-01-13 | $13,160.00 | $15,310.90 | 4 | — | — |
| 2014-01-10 | $13,880.00 | $16,148.58 | 9 | — | — |
| 2014-01-09 | $14,800.00 | $17,218.94 | 6 | — | — |
| 2014-01-08 | $15,160.00 | $17,637.78 | 6 | — | — |
| 2014-01-07 | $15,520.00 | $18,056.62 | 0 | — | — |
| 2014-01-06 | $15,560.00 | $18,103.16 | 1 | — | — |
| 2014-01-03 | $15,400.00 | $17,917.01 | 2 | — | — |
| 2014-01-02 | $15,480.00 | $18,010.08 | 1 | — | — |