Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $6,760.00 | $7,864.87 | 4 | — | — |
| 2012-12-28 | $6,200.00 | $7,213.34 | 2 | — | — |
| 2012-12-27 | $6,080.00 | $7,073.73 | 4 | — | — |
| 2012-12-26 | $6,120.00 | $7,120.27 | 2 | — | — |
| 2012-12-24 | $6,440.00 | $7,492.57 | 1 | — | — |
| 2012-12-21 | $6,400.00 | $7,446.03 | 1 | — | — |
| 2012-12-20 | $6,400.00 | $7,446.03 | 3 | — | — |
| 2012-12-19 | $6,360.00 | $7,399.49 | 8 | — | — |
| 2012-12-18 | $6,600.00 | $7,678.72 | 2 | — | — |
| 2012-12-17 | $6,600.00 | $7,678.72 | 2 | — | — |
| 2012-12-14 | $6,600.00 | $7,678.72 | 1 | — | — |
| 2012-12-13 | $5,920.00 | $6,887.58 | 5 | — | — |
| 2012-12-12 | $6,600.00 | $7,678.72 | 3 | — | — |
| 2012-12-11 | $7,240.00 | $8,423.32 | 2 | — | — |
| 2012-12-10 | $7,200.00 | $8,376.78 | 3 | — | — |
| 2012-12-07 | $7,440.00 | $8,656.01 | 2 | — | — |
| 2012-12-06 | $7,360.00 | $8,562.93 | 0 | — | — |
| 2012-12-05 | $7,200.00 | $8,376.78 | 2 | — | — |
| 2012-12-04 | $7,200.00 | $8,376.78 | 3 | — | — |
| 2012-12-03 | $7,200.00 | $8,376.78 | 2 | — | — |
| 2012-11-30 | $7,320.00 | $8,516.40 | 1 | — | — |
| 2012-11-29 | $7,200.00 | $8,376.78 | 2 | — | — |
| 2012-11-28 | $7,240.00 | $8,423.32 | 1 | — | — |
| 2012-11-27 | $7,000.00 | $8,144.09 | 2 | — | — |
| 2012-11-26 | $7,720.00 | $8,981.77 | 1 | — | — |
| 2012-11-23 | $7,920.00 | $9,214.46 | 0 | — | — |
| 2012-11-21 | $7,880.00 | $9,167.92 | 2 | — | — |
| 2012-11-20 | $7,440.00 | $8,656.01 | 1 | — | — |
| 2012-11-19 | $8,000.00 | $9,307.54 | 5 | — | — |
| 2012-11-16 | $8,440.00 | $9,819.45 | 0 | — | — |
| 2012-11-15 | $8,400.00 | $9,772.91 | 1 | — | — |
| 2012-11-14 | $9,120.00 | $10,610.59 | 8 | — | — |
| 2012-11-13 | $8,880.00 | $10,331.37 | 1 | — | — |
| 2012-11-12 | $9,400.00 | $10,936.36 | 2 | — | — |
| 2012-11-09 | $9,240.00 | $10,750.20 | 1 | — | — |
| 2012-11-08 | $10,160.00 | $11,820.57 | 6 | — | — |
| 2012-11-07 | $10,000.00 | $11,634.42 | 1 | — | — |
| 2012-11-06 | $10,000.00 | $11,634.42 | 0 | — | — |
| 2012-11-05 | $9,640.00 | $11,215.58 | 1 | — | — |
| 2012-11-02 | $9,760.00 | $11,355.19 | 1 | — | — |
| 2012-11-01 | $9,760.00 | $11,355.19 | 5 | — | — |
| 2012-10-31 | $9,520.00 | $11,075.97 | 2 | — | — |
| 2012-10-26 | $9,200.00 | $10,703.67 | 0 | — | — |
| 2012-10-25 | $9,200.00 | $10,703.67 | 5 | — | — |
| 2012-10-24 | $9,200.00 | $10,703.67 | 3 | — | — |
| 2012-10-23 | $9,600.00 | $11,169.04 | 1 | — | — |
| 2012-10-22 | $9,320.00 | $10,843.28 | 10 | — | — |
| 2012-10-19 | $9,320.00 | $10,843.28 | 2 | — | — |
| 2012-10-18 | $9,800.00 | $11,401.73 | 4 | — | — |
| 2012-10-17 | $8,960.00 | $10,424.44 | 4 | — | — |
| 2012-10-16 | $9,280.00 | $10,796.74 | 1 | — | — |
| 2012-10-15 | $9,000.00 | $10,470.98 | 2 | — | — |
| 2012-10-12 | $8,840.00 | $10,284.83 | 4 | — | — |
| 2012-10-11 | $9,680.00 | $11,262.12 | 1 | — | — |
| 2012-10-10 | $9,760.00 | $11,355.19 | 2 | — | — |
| 2012-10-09 | $10,000.00 | $11,634.42 | 3 | — | — |
| 2012-10-08 | $9,560.00 | $11,122.51 | 5 | — | — |
| 2012-10-05 | $8,760.00 | $10,191.75 | 0 | — | — |
| 2012-10-04 | $8,880.00 | $10,331.37 | 2 | — | — |
| 2012-10-03 | $8,920.00 | $10,377.90 | 3 | — | — |
| 2012-10-02 | $8,720.00 | $10,145.21 | 1 | — | — |
| 2012-10-01 | $8,920.00 | $10,377.90 | 1 | — | — |
| 2012-09-28 | $9,000.00 | $10,470.98 | 1 | — | — |
| 2012-09-27 | $8,600.00 | $10,005.60 | 2 | — | — |
| 2012-09-26 | $8,720.00 | $10,145.21 | 4 | — | — |
| 2012-09-25 | $8,800.00 | $10,238.29 | 13 | — | — |
| 2012-09-24 | $8,600.00 | $10,005.60 | 2 | — | — |
| 2012-09-21 | $8,880.00 | $10,331.37 | 1 | — | — |
| 2012-09-20 | $8,720.00 | $10,145.21 | 4 | — | — |
| 2012-09-19 | $9,000.00 | $10,470.98 | 6 | — | — |
| 2012-09-18 | $8,640.00 | $10,052.14 | 3 | — | — |
| 2012-09-17 | $8,760.00 | $10,191.75 | 6 | — | — |
| 2012-09-14 | $9,240.00 | $10,750.20 | 7 | — | — |
| 2012-09-13 | $8,800.00 | $10,238.29 | 8 | — | — |
| 2012-09-12 | $9,200.00 | $10,703.67 | 8 | — | — |
| 2012-09-11 | $9,960.00 | $11,587.88 | 9 | — | — |
| 2012-09-10 | $10,120.00 | $11,774.03 | 3 | — | — |
| 2012-09-07 | $10,400.00 | $12,099.80 | 2 | — | — |
| 2012-09-06 | $10,400.00 | $12,099.80 | 1 | — | — |
| 2012-09-05 | $10,280.00 | $11,960.18 | 1 | — | — |
| 2012-09-04 | $10,400.00 | $12,099.80 | 2 | — | — |
| 2012-08-31 | $10,480.00 | $12,192.87 | 1 | — | — |
| 2012-08-30 | $10,800.00 | $12,565.17 | 0 | — | — |
| 2012-08-29 | $10,920.00 | $12,704.79 | 1 | — | — |
| 2012-08-28 | $10,800.00 | $12,565.17 | 4 | — | — |
| 2012-08-27 | $11,640.00 | $13,542.47 | 8 | — | — |
| 2012-08-24 | $11,160.00 | $12,984.01 | 0 | — | — |
| 2012-08-23 | $10,960.00 | $12,751.33 | 1 | — | — |
| 2012-08-22 | $11,000.00 | $12,797.86 | 2 | — | — |
| 2012-08-21 | $10,960.00 | $12,751.33 | 4 | — | — |
| 2012-08-20 | $11,400.00 | $13,263.24 | 1 | — | — |
| 2012-08-17 | $11,600.00 | $13,495.93 | 1 | — | — |
| 2012-08-16 | $11,920.00 | $13,868.23 | 3 | — | — |
| 2012-08-15 | $11,760.00 | $13,682.08 | 2 | — | — |
| 2012-08-14 | $11,240.00 | $13,077.09 | 0 | — | — |
| 2012-08-13 | $11,240.00 | $13,077.09 | 1 | — | — |
| 2012-08-10 | $12,040.00 | $14,007.84 | 2 | — | — |
| 2012-08-09 | $11,960.00 | $13,914.77 | 1 | — | — |
| 2012-08-08 | $11,800.00 | $13,728.62 | 0 | — | — |
| 2012-08-07 | $12,320.00 | $14,333.61 | 2 | — | — |
| 2012-08-06 | $12,400.00 | $14,426.68 | 0 | — | — |
| 2012-08-03 | $12,760.00 | $14,845.52 | 2 | — | — |
| 2012-08-02 | $11,360.00 | $13,216.70 | 1 | — | — |
| 2012-08-01 | $11,400.00 | $13,263.24 | 1 | — | — |
| 2012-07-31 | $11,160.00 | $12,984.01 | 0 | — | — |
| 2012-07-30 | $11,160.00 | $12,984.01 | 1 | — | — |
| 2012-07-27 | $11,000.00 | $12,797.86 | 1 | — | — |
| 2012-07-26 | $10,600.00 | $12,332.49 | 2 | — | — |
| 2012-07-25 | $10,760.00 | $12,518.64 | 1 | — | — |
| 2012-07-24 | $11,040.00 | $12,844.40 | 1 | — | — |
| 2012-07-23 | $11,280.00 | $13,123.63 | 3 | — | — |
| 2012-07-20 | $10,760.00 | $12,518.64 | 2 | — | — |
| 2012-07-19 | $10,400.00 | $12,099.80 | 1 | — | — |
| 2012-07-18 | $11,240.00 | $13,077.09 | 2 | — | — |
| 2012-07-17 | $10,960.00 | $12,751.33 | 3 | — | — |
| 2012-07-16 | $11,440.00 | $13,309.78 | 1 | — | — |
| 2012-07-13 | $11,560.00 | $13,449.39 | 1 | — | — |
| 2012-07-12 | $11,160.00 | $12,984.01 | 5 | — | — |
| 2012-07-11 | $12,400.00 | $14,426.68 | 2 | — | — |
| 2012-07-10 | $12,120.00 | $14,100.92 | 5 | — | — |
| 2012-07-09 | $11,800.00 | $13,728.62 | 1 | — | — |
| 2012-07-06 | $11,920.00 | $13,868.23 | 2 | — | — |
| 2012-07-05 | $11,800.00 | $13,728.62 | 3 | — | — |
| 2012-07-03 | $11,960.00 | $13,914.77 | 2 | — | — |
| 2012-07-02 | $12,040.00 | $14,007.84 | 4 | — | — |
| 2012-06-29 | $12,800.00 | $14,892.06 | 1 | — | — |
| 2012-06-28 | $12,760.00 | $14,845.52 | 1 | — | — |
| 2012-06-27 | $12,960.00 | $15,078.21 | 3 | — | — |
| 2012-06-26 | $12,320.00 | $14,333.61 | 2 | — | — |
| 2012-06-25 | $11,240.00 | $13,077.09 | 2 | — | — |
| 2012-06-22 | $12,520.00 | $14,566.29 | 1 | — | — |
| 2012-06-21 | $11,960.00 | $13,914.77 | 5 | — | — |
| 2012-06-20 | $11,600.00 | $13,495.93 | 3 | — | — |
| 2012-06-19 | $12,000.00 | $13,961.30 | 6 | — | — |
| 2012-06-18 | $12,360.00 | $14,380.14 | 2 | — | — |
| 2012-06-15 | $11,440.00 | $13,309.78 | 3 | — | — |
| 2012-06-14 | $11,960.00 | $13,914.77 | 4 | — | — |
| 2012-06-13 | $12,000.00 | $13,961.30 | 1 | — | — |
| 2012-06-12 | $12,200.00 | $14,193.99 | 4 | — | — |
| 2012-06-11 | $12,080.00 | $14,054.38 | 1 | — | — |
| 2012-06-08 | $12,480.00 | $14,519.76 | 1 | — | — |
| 2012-06-07 | $13,520.00 | $15,729.74 | 1 | — | — |
| 2012-06-06 | $13,080.00 | $15,217.82 | 2 | — | — |
| 2012-06-05 | $14,280.00 | $16,613.95 | 1 | — | — |
| 2012-06-04 | $14,000.00 | $16,288.19 | 4 | — | — |
| 2012-06-01 | $14,440.00 | $16,800.10 | 1 | — | — |
| 2012-05-31 | $14,440.00 | $16,800.10 | 1 | — | — |
| 2012-05-30 | $14,920.00 | $17,358.56 | 3 | — | — |
| 2012-05-29 | $14,600.00 | $16,986.25 | 4 | — | — |
| 2012-05-25 | $14,840.00 | $17,265.48 | 2 | — | — |
| 2012-05-24 | $15,400.00 | $17,917.01 | 2 | — | — |
| 2012-05-23 | $15,400.00 | $17,917.01 | 2 | — | — |
| 2012-05-22 | $16,000.00 | $18,219.50 | 4 | — | — |
| 2012-05-21 | $15,200.00 | $17,308.53 | 7 | — | — |
| 2012-05-18 | $15,000.00 | $17,080.78 | 3 | — | — |
| 2012-05-17 | $16,200.00 | $18,447.25 | 8 | — | — |
| 2012-05-16 | $15,480.00 | $17,627.37 | 17 | — | — |
| 2012-05-15 | $15,400.00 | $17,536.27 | 18 | — | — |
| 2012-05-14 | $19,960.00 | $22,728.83 | 2 | — | — |
| 2012-05-11 | $19,880.00 | $22,637.73 | 4 | — | — |
| 2012-05-10 | $19,120.00 | $21,772.31 | 1 | — | — |
| 2012-05-09 | $20,000.00 | $22,774.38 | 0 | — | — |
| 2012-05-08 | $20,360.00 | $23,184.32 | 1 | — | — |
| 2012-05-07 | $20,800.00 | $23,685.35 | 3 | — | — |
| 2012-05-04 | $20,400.00 | $23,229.87 | 3 | — | — |
| 2012-05-03 | $21,120.00 | $24,049.74 | 1 | — | — |
| 2012-05-02 | $20,040.00 | $22,819.93 | 2 | — | — |
| 2012-05-01 | $21,160.00 | $24,095.29 | 5 | — | — |
| 2012-04-30 | $21,000.00 | $23,913.10 | 2 | — | — |
| 2012-04-27 | $20,400.00 | $23,229.87 | 4 | — | — |
| 2012-04-26 | $19,040.00 | $21,681.21 | 2 | — | — |
| 2012-04-25 | $18,320.00 | $20,861.33 | 0 | — | — |
| 2012-04-24 | $18,360.00 | $20,906.88 | 3 | — | — |
| 2012-04-23 | $18,600.00 | $21,180.17 | 2 | — | — |
| 2012-04-20 | $18,800.00 | $21,407.92 | 0 | — | — |
| 2012-04-19 | $18,600.00 | $21,180.17 | 2 | — | — |
| 2012-04-18 | $18,360.00 | $20,906.88 | 3 | — | — |
| 2012-04-17 | $18,600.00 | $21,180.17 | 2 | — | — |
| 2012-04-16 | $19,040.00 | $21,681.21 | 2 | — | — |
| 2012-04-13 | $19,400.00 | $22,091.15 | 1 | — | — |
| 2012-04-12 | $20,400.00 | $23,229.87 | 5 | — | — |
| 2012-04-11 | $20,560.00 | $23,412.06 | 1 | — | — |
| 2012-04-10 | $20,400.00 | $23,229.87 | 1 | — | — |
| 2012-04-09 | $20,280.00 | $23,093.22 | 1 | — | — |
| 2012-04-05 | $20,320.00 | $23,138.77 | 1 | — | — |
| 2012-04-04 | $20,200.00 | $23,002.12 | 2 | — | — |
| 2012-04-03 | $20,520.00 | $23,366.51 | 1 | — | — |
| 2012-04-02 | $20,120.00 | $22,911.02 | 1 | — | — |
| 2012-03-30 | $20,320.00 | $23,138.77 | 6 | — | — |
| 2012-03-29 | $20,560.00 | $23,412.06 | 1 | — | — |
| 2012-03-28 | $20,400.00 | $23,229.87 | 4 | — | — |
| 2012-03-27 | $20,400.00 | $23,229.87 | 3 | — | — |
| 2012-03-26 | $20,000.00 | $22,774.38 | 5 | — | — |
| 2012-03-23 | $20,440.00 | $23,275.42 | 2 | — | — |
| 2012-03-22 | $20,960.00 | $23,867.55 | 4 | — | — |
| 2012-03-21 | $21,120.00 | $24,049.74 | 1 | — | — |
| 2012-03-20 | $20,440.00 | $23,275.42 | 4 | — | — |
| 2012-03-19 | $20,800.00 | $23,685.35 | 3 | — | — |
| 2012-03-16 | $21,360.00 | $24,323.04 | 6 | — | — |
| 2012-03-15 | $21,120.00 | $24,049.74 | 4 | — | — |
| 2012-03-14 | $20,320.00 | $23,138.77 | 5 | — | — |
| 2012-03-13 | $20,600.00 | $23,457.61 | 8 | — | — |
| 2012-03-12 | $21,160.00 | $24,095.29 | 14 | — | — |
| 2012-03-09 | $22,960.00 | $25,416.21 | 3 | — | — |
| 2012-03-08 | $23,080.00 | $25,549.04 | 8 | — | — |
| 2012-03-07 | $22,400.00 | $24,796.30 | 6 | — | — |
| 2012-03-06 | $21,440.00 | $23,733.60 | 9 | — | — |
| 2012-03-05 | $22,240.00 | $24,619.18 | 9 | — | — |
| 2012-03-02 | $22,360.00 | $24,752.02 | 19 | — | — |
| 2012-03-01 | $20,400.00 | $22,582.34 | 9 | — | — |
| 2012-02-29 | $19,840.00 | $21,962.44 | 3 | — | — |
| 2012-02-28 | $19,680.00 | $21,785.32 | 11 | — | — |
| 2012-02-27 | $18,920.00 | $20,944.02 | 1 | — | — |
| 2012-02-24 | $19,800.00 | $21,918.16 | 3 | — | — |
| 2012-02-23 | $19,920.00 | $22,050.99 | 4 | — | — |
| 2012-02-22 | $18,520.00 | $20,501.22 | 7 | — | — |
| 2012-02-21 | $18,760.00 | $20,766.90 | 6 | — | — |
| 2012-02-17 | $18,760.00 | $20,766.90 | 4 | — | — |
| 2012-02-16 | $18,520.00 | $20,501.22 | 3 | — | — |
| 2012-02-15 | $18,600.00 | $20,589.78 | 5 | — | — |
| 2012-02-14 | $19,200.00 | $21,253.97 | 9 | — | — |
| 2012-02-13 | $19,200.00 | $21,253.97 | 13 | — | — |
| 2012-02-10 | $17,800.00 | $19,704.20 | 3 | — | — |
| 2012-02-09 | $17,600.00 | $19,482.81 | 2 | — | — |
| 2012-02-08 | $17,600.00 | $19,482.81 | 4 | — | — |
| 2012-02-07 | $17,400.00 | $19,261.41 | 5 | — | — |
| 2012-02-06 | $17,360.00 | $19,217.13 | 2 | — | — |
| 2012-02-03 | $16,880.00 | $18,685.78 | 5 | — | — |
| 2012-02-02 | $17,960.00 | $19,881.32 | 3 | — | — |
| 2012-02-01 | $17,520.00 | $19,394.25 | 2 | — | — |
| 2012-01-31 | $17,120.00 | $18,951.46 | 4 | — | — |
| 2012-01-30 | $17,800.00 | $19,704.20 | 11 | — | — |
| 2012-01-27 | $17,200.00 | $19,040.01 | 9 | — | — |
| 2012-01-26 | $17,560.00 | $19,438.53 | 5 | — | — |
| 2012-01-25 | $15,840.00 | $17,534.53 | 6 | — | — |
| 2012-01-24 | $16,560.00 | $18,331.55 | 11 | — | — |
| 2012-01-23 | $17,400.00 | $19,261.41 | 5 | — | — |
| 2012-01-20 | $17,280.00 | $19,128.57 | 5 | — | — |
| 2012-01-19 | $17,640.00 | $19,527.08 | 5 | — | — |
| 2012-01-18 | $17,520.00 | $19,394.25 | 6 | — | — |
| 2012-01-17 | $17,280.00 | $19,128.57 | 5 | — | — |
| 2012-01-13 | $16,560.00 | $18,331.55 | 2 | — | — |
| 2012-01-12 | $15,720.00 | $17,401.69 | 3 | — | — |
| 2012-01-11 | $16,080.00 | $17,800.20 | 3 | — | — |
| 2012-01-10 | $16,800.00 | $18,597.22 | 2 | — | — |
| 2012-01-09 | $17,120.00 | $18,951.46 | 3 | — | — |
| 2012-01-06 | $17,200.00 | $19,040.01 | 1 | — | — |
| 2012-01-05 | $16,800.00 | $18,597.22 | 4 | — | — |
| 2012-01-04 | $16,760.00 | $18,552.94 | 16 | — | — |
| 2012-01-03 | $15,600.00 | $17,268.85 | 8 | — | — |