Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,150.00 | $1,337.96 | 332 | — | — |
| 2017-12-28 | $1,140.00 | $1,326.32 | 384 | — | — |
| 2017-12-27 | $1,180.00 | $1,372.86 | 358 | — | — |
| 2017-12-26 | $1,200.00 | $1,396.13 | 586 | — | — |
| 2017-12-22 | $1,250.00 | $1,454.30 | 2,174 | — | — |
| 2017-12-21 | $1,210.00 | $1,407.76 | 646 | — | — |
| 2017-12-20 | $1,170.00 | $1,361.23 | 452 | — | — |
| 2017-12-19 | $1,130.00 | $1,314.69 | 374 | — | — |
| 2017-12-18 | $1,100.00 | $1,279.79 | 697 | — | — |
| 2017-12-15 | $1,170.00 | $1,361.23 | 623 | — | — |
| 2017-12-14 | $1,130.00 | $1,314.69 | 735 | — | — |
| 2017-12-13 | $1,220.00 | $1,419.40 | 981 | — | — |
| 2017-12-12 | $1,160.00 | $1,349.59 | 1,216 | — | — |
| 2017-12-11 | $1,310.00 | $1,524.11 | 2,429 | — | — |
| 2017-12-08 | $1,470.00 | $1,710.26 | 14,915 | — | — |
| 2017-12-07 | $1,410.00 | $1,640.45 | 2,676 | — | — |
| 2017-12-06 | $1,310.00 | $1,524.11 | 1,543 | — | — |
| 2017-12-05 | $1,360.00 | $1,582.28 | 10,547 | — | — |
| 2017-12-04 | $1,240.00 | $1,442.67 | 1,948 | — | — |
| 2017-12-01 | $1,080.00 | $1,256.52 | 487 | — | — |
| 2017-11-30 | $1,040.00 | $1,209.98 | 582 | — | — |
| 2017-11-29 | $1,020.00 | $1,186.71 | 320 | — | — |
| 2017-11-28 | $1,020.00 | $1,186.71 | 226 | — | — |
| 2017-11-27 | $1,060.00 | $1,233.25 | 761 | — | — |
| 2017-11-24 | $1,020.00 | $1,186.71 | 394 | — | — |
| 2017-11-22 | $1,070.00 | $1,244.88 | 420 | — | — |
| 2017-11-21 | $1,070.00 | $1,244.88 | 513 | — | — |
| 2017-11-20 | $1,090.00 | $1,268.15 | 496 | — | — |
| 2017-11-17 | $1,040.00 | $1,209.98 | 2,232 | — | — |
| 2017-11-16 | $1,000.00 | $1,163.44 | 158 | — | — |
| 2017-11-15 | $1,020.00 | $1,186.71 | 269 | — | — |
| 2017-11-14 | $1,070.00 | $1,244.88 | 550 | — | — |
| 2017-11-13 | $1,020.00 | $1,186.71 | 587 | — | — |
| 2017-11-10 | $1,080.00 | $1,256.52 | 509 | — | — |
| 2017-11-09 | $1,100.00 | $1,279.79 | 599 | — | — |
| 2017-11-08 | $1,160.00 | $1,349.59 | 2,414 | — | — |
| 2017-11-07 | $1,880.00 | $2,187.27 | 10,390 | — | — |
| 2017-11-06 | $1,310.00 | $1,524.11 | 7,597 | — | — |
| 2017-11-03 | $1,030.00 | $1,198.35 | 7,254 | — | — |
| 2017-11-02 | $910.00 | $1,058.73 | 125 | — | — |
| 2017-11-01 | $920.00 | $1,070.37 | 133 | — | — |
| 2017-10-31 | $920.00 | $1,070.37 | 126 | — | — |
| 2017-10-30 | $920.00 | $1,070.37 | 320 | — | — |
| 2017-10-27 | $960.00 | $1,116.90 | 184 | — | — |
| 2017-10-26 | $1,000.00 | $1,163.44 | 760 | — | — |
| 2017-10-25 | $1,040.00 | $1,209.98 | 1,494 | — | — |
| 2017-10-24 | $960.00 | $1,116.90 | 137 | — | — |
| 2017-10-23 | $950.00 | $1,105.27 | 420 | — | — |
| 2017-10-20 | $920.00 | $1,070.37 | 595 | — | — |
| 2017-10-19 | $930.00 | $1,082.00 | 53 | — | — |
| 2017-10-18 | $920.00 | $1,070.37 | 81 | — | — |
| 2017-10-17 | $940.00 | $1,093.64 | 38 | — | — |
| 2017-10-16 | $940.00 | $1,093.64 | 49 | — | — |
| 2017-10-13 | $930.00 | $1,082.00 | 86 | — | — |
| 2017-10-12 | $920.00 | $1,070.37 | 63 | — | — |
| 2017-10-11 | $930.00 | $1,082.00 | 97 | — | — |
| 2017-10-10 | $950.00 | $1,105.27 | 80 | — | — |
| 2017-10-09 | $940.00 | $1,093.64 | 90 | — | — |
| 2017-10-06 | $960.00 | $1,116.90 | 92 | — | — |
| 2017-10-05 | $950.00 | $1,105.27 | 288 | — | — |
| 2017-10-04 | $980.00 | $1,140.17 | 1,611 | — | — |
| 2017-10-03 | $1,060.00 | $1,233.25 | 494 | — | — |
| 2017-10-02 | $930.00 | $1,082.00 | 72 | — | — |
| 2017-09-29 | $920.00 | $1,070.37 | 112 | — | — |
| 2017-09-28 | $910.00 | $1,058.73 | 133 | — | — |
| 2017-09-27 | $950.00 | $1,105.27 | 538 | — | — |
| 2017-09-26 | $920.00 | $1,070.37 | 101 | — | — |
| 2017-09-25 | $930.00 | $1,082.00 | 94 | — | — |
| 2017-09-22 | $960.00 | $1,116.90 | 27 | — | — |
| 2017-09-21 | $970.00 | $1,128.54 | 67 | — | — |
| 2017-09-20 | $950.00 | $1,105.27 | 72 | — | — |
| 2017-09-19 | $950.00 | $1,105.27 | 75 | — | — |
| 2017-09-18 | $960.00 | $1,116.90 | 86 | — | — |
| 2017-09-15 | $950.00 | $1,105.27 | 222 | — | — |
| 2017-09-14 | $970.00 | $1,128.54 | 625 | — | — |
| 2017-09-13 | $940.00 | $1,093.64 | 65 | — | — |
| 2017-09-12 | $950.00 | $1,105.27 | 23 | — | — |
| 2017-09-11 | $950.00 | $1,105.27 | 56 | — | — |
| 2017-09-08 | $950.00 | $1,105.27 | 123 | — | — |
| 2017-09-07 | $950.00 | $1,105.27 | 109 | — | — |
| 2017-09-06 | $950.00 | $1,105.27 | 91 | — | — |
| 2017-09-05 | $910.00 | $1,058.73 | 107 | — | — |
| 2017-09-01 | $920.00 | $1,070.37 | 104 | — | — |
| 2017-08-31 | $940.00 | $1,093.64 | 117 | — | — |
| 2017-08-30 | $940.00 | $1,093.64 | 79 | — | — |
| 2017-08-29 | $980.00 | $1,140.17 | 161 | — | — |
| 2017-08-28 | $1,040.00 | $1,209.98 | 345 | — | — |
| 2017-08-25 | $930.00 | $1,082.00 | 56 | — | — |
| 2017-08-24 | $950.00 | $1,105.27 | 124 | — | — |
| 2017-08-23 | $960.00 | $1,116.90 | 83 | — | — |
| 2017-08-22 | $960.00 | $1,116.90 | 113 | — | — |
| 2017-08-21 | $980.00 | $1,140.17 | 41 | — | — |
| 2017-08-18 | $970.00 | $1,128.54 | 94 | — | — |
| 2017-08-17 | $970.00 | $1,128.54 | 111 | — | — |
| 2017-08-16 | $970.00 | $1,128.54 | 173 | — | — |
| 2017-08-15 | $1,000.00 | $1,163.44 | 182 | — | — |
| 2017-08-14 | $990.00 | $1,151.81 | 214 | — | — |
| 2017-08-11 | $990.00 | $1,151.81 | 805 | — | — |
| 2017-08-10 | $970.00 | $1,128.54 | 850 | — | — |
| 2017-08-09 | $1,020.00 | $1,186.71 | 139 | — | — |
| 2017-08-08 | $1,010.00 | $1,175.08 | 89 | — | — |
| 2017-08-07 | $1,050.00 | $1,221.61 | 52 | — | — |
| 2017-08-04 | $1,050.00 | $1,221.61 | 103 | — | — |
| 2017-08-03 | $1,040.00 | $1,209.98 | 200 | — | — |
| 2017-08-02 | $1,020.00 | $1,186.71 | 269 | — | — |
| 2017-08-01 | $1,060.00 | $1,233.25 | 829 | — | — |
| 2017-07-31 | $1,010.00 | $1,175.08 | 215 | — | — |
| 2017-07-28 | $1,070.00 | $1,244.88 | 103 | — | — |
| 2017-07-27 | $1,050.00 | $1,221.61 | 276 | — | — |
| 2017-07-26 | $1,040.00 | $1,209.98 | 488 | — | — |
| 2017-07-25 | $1,100.00 | $1,279.79 | 267 | — | — |
| 2017-07-24 | $1,110.00 | $1,291.42 | 1,097 | — | — |
| 2017-07-21 | $1,100.00 | $1,279.79 | 2,339 | — | — |
| 2017-07-20 | $1,100.00 | $1,279.79 | 494 | — | — |
| 2017-07-19 | $1,040.00 | $1,209.98 | 351 | — | — |
| 2017-07-18 | $1,000.00 | $1,163.44 | 304 | — | — |
| 2017-07-17 | $1,100.00 | $1,279.79 | 156 | — | — |
| 2017-07-14 | $1,090.00 | $1,268.15 | 294 | — | — |
| 2017-07-13 | $1,160.00 | $1,349.59 | 575 | — | — |
| 2017-07-12 | $1,160.00 | $1,349.59 | 300 | — | — |
| 2017-07-11 | $1,140.00 | $1,326.32 | 294 | — | — |
| 2017-07-10 | $1,160.00 | $1,349.59 | 1,282 | — | — |
| 2017-07-07 | $1,270.00 | $1,477.57 | 9,087 | — | — |
| 2017-07-06 | $1,270.00 | $1,477.57 | 630 | — | — |
| 2017-07-05 | $1,360.00 | $1,582.28 | 838 | — | — |
| 2017-07-03 | $1,250.00 | $1,454.30 | 78 | — | — |
| 2017-06-30 | $1,240.00 | $1,442.67 | 360 | — | — |
| 2017-06-29 | $1,270.00 | $1,477.57 | 112 | — | — |
| 2017-06-28 | $1,230.00 | $1,431.03 | 201 | — | — |
| 2017-06-27 | $1,280.00 | $1,489.21 | 683 | — | — |
| 2017-06-26 | $1,270.00 | $1,477.57 | 764 | — | — |
| 2017-06-23 | $1,200.00 | $1,396.13 | 224 | — | — |
| 2017-06-22 | $1,190.00 | $1,384.50 | 168 | — | — |
| 2017-06-21 | $1,200.00 | $1,396.13 | 192 | — | — |
| 2017-06-20 | $1,210.00 | $1,407.76 | 321 | — | — |
| 2017-06-19 | $1,230.00 | $1,431.03 | 372 | — | — |
| 2017-06-16 | $1,280.00 | $1,489.21 | 625 | — | — |
| 2017-06-15 | $1,280.00 | $1,489.21 | 4,422 | — | — |
| 2017-06-14 | $1,330.00 | $1,547.38 | 191 | — | — |
| 2017-06-13 | $1,320.00 | $1,535.74 | 867 | — | — |
| 2017-06-12 | $1,280.00 | $1,489.21 | 192 | — | — |
| 2017-06-09 | $1,290.00 | $1,500.84 | 544 | — | — |
| 2017-06-08 | $1,340.00 | $1,559.01 | 339 | — | — |
| 2017-06-07 | $1,360.00 | $1,582.28 | 433 | — | — |
| 2017-06-06 | $1,450.00 | $1,686.99 | 1,484 | — | — |
| 2017-06-05 | $1,280.00 | $1,489.21 | 589 | — | — |
| 2017-06-02 | $1,190.00 | $1,384.50 | 569 | — | — |
| 2017-06-01 | $1,280.00 | $1,489.21 | 1,173 | — | — |
| 2017-05-31 | $1,160.00 | $1,349.59 | 404 | — | — |
| 2017-05-30 | $1,320.00 | $1,535.74 | 593 | — | — |
| 2017-05-26 | $1,380.00 | $1,605.55 | 1,942 | — | — |
| 2017-05-25 | $1,240.00 | $1,442.67 | 3,669 | — | — |
| 2017-05-24 | $1,660.00 | $1,931.31 | 9,186 | — | — |
| 2017-05-23 | $910.00 | $1,058.73 | 374 | — | — |
| 2017-05-22 | $950.00 | $1,105.27 | 478 | — | — |
| 2017-05-19 | $1,060.00 | $1,233.25 | 494 | — | — |
| 2017-05-18 | $1,150.00 | $1,337.96 | 642 | — | — |
| 2017-05-17 | $1,290.00 | $1,500.84 | 662 | — | — |
| 2017-05-16 | $1,360.00 | $1,582.28 | 413 | — | — |
| 2017-05-15 | $1,420.00 | $1,652.09 | 802 | — | — |
| 2017-05-12 | $1,470.00 | $1,710.26 | 1,670 | — | — |
| 2017-05-11 | $1,650.00 | $1,919.68 | 1,942 | — | — |
| 2017-05-10 | $1,280.00 | $1,489.21 | 698 | — | — |
| 2017-05-09 | $1,380.00 | $1,605.55 | 455 | — | — |
| 2017-05-08 | $1,480.00 | $1,721.89 | 403 | — | — |
| 2017-05-05 | $1,570.00 | $1,826.60 | 1,485 | — | — |
| 2017-05-04 | $1,700.00 | $1,977.85 | 402 | — | — |
| 2017-05-03 | $1,920.00 | $2,233.81 | 413 | — | — |
| 2017-05-02 | $2,050.00 | $2,385.06 | 1,548 | — | — |
| 2017-05-01 | $2,050.00 | $2,385.06 | 526 | — | — |
| 2017-04-28 | $2,240.00 | $2,606.11 | 796 | — | — |
| 2017-04-27 | $2,540.00 | $2,955.14 | 321 | — | — |
| 2017-04-26 | $2,590.00 | $3,013.31 | 737 | — | — |
| 2017-04-25 | $2,580.00 | $3,001.68 | 1,699 | — | — |
| 2017-04-24 | $2,500.00 | $2,908.61 | 5,187 | — | — |
| 2017-04-21 | $2,950.00 | $3,432.15 | 6,413 | — | — |
| 2017-04-20 | $2,420.00 | $2,815.53 | 476 | — | — |
| 2017-04-19 | $2,740.00 | $3,187.83 | 431 | — | — |
| 2017-04-18 | $2,810.00 | $3,269.27 | 338 | — | — |
| 2017-04-17 | $2,810.00 | $3,269.27 | 331 | — | — |
| 2017-04-13 | $2,970.00 | $3,455.42 | 851 | — | — |
| 2017-04-12 | $3,410.00 | $3,967.34 | 892 | — | — |
| 2017-04-11 | $3,290.00 | $3,827.72 | 1,050 | — | — |
| 2017-04-10 | $3,500.00 | $4,072.05 | 4,223 | — | — |
| 2017-04-07 | $3,420.00 | $3,978.97 | 665 | — | — |
| 2017-04-06 | $3,990.00 | $4,642.13 | 217 | — | — |
| 2017-04-05 | $4,290.00 | $4,991.17 | 132 | — | — |
| 2017-04-04 | $4,380.00 | $5,095.88 | 179 | — | — |
| 2017-04-03 | $4,410.00 | $5,130.78 | 213 | — | — |
| 2017-03-31 | $4,650.00 | $5,410.01 | 236 | — | — |
| 2017-03-30 | $4,650.00 | $5,410.01 | 206 | — | — |
| 2017-03-29 | $4,810.00 | $5,596.16 | 699 | — | — |
| 2017-03-28 | $4,590.00 | $5,340.20 | 785 | — | — |
| 2017-03-27 | $4,500.00 | $5,235.49 | 320 | — | — |
| 2017-03-24 | $4,590.00 | $5,340.20 | 808 | — | — |
| 2017-03-23 | $4,890.00 | $5,689.23 | 411 | — | — |
| 2017-03-22 | $4,990.00 | $5,805.58 | 182 | — | — |
| 2017-03-21 | $5,280.00 | $6,142.97 | 160 | — | — |
| 2017-03-20 | $5,700.00 | $6,631.62 | 306 | — | — |
| 2017-03-17 | $6,190.00 | $7,201.71 | 963 | — | — |
| 2017-03-16 | $6,740.00 | $7,841.60 | 3,723 | — | — |
| 2017-03-15 | $4,320.00 | $5,026.07 | 55 | — | — |
| 2017-03-14 | $4,460.00 | $5,188.95 | 42 | — | — |
| 2017-03-13 | $4,630.00 | $5,386.74 | 88 | — | — |
| 2017-03-10 | $4,950.00 | $5,759.04 | 99 | — | — |
| 2017-03-09 | $5,450.00 | $6,340.76 | 172 | — | — |
| 2017-03-08 | $5,440.00 | $6,329.12 | 63 | — | — |
| 2017-03-07 | $5,920.00 | $6,887.58 | 47 | — | — |
| 2017-03-06 | $5,950.00 | $6,922.48 | 65 | — | — |
| 2017-03-03 | $6,300.00 | $7,329.69 | 83 | — | — |
| 2017-03-02 | $6,530.00 | $7,597.28 | 61 | — | — |
| 2017-03-01 | $6,270.00 | $7,294.78 | 141 | — | — |
| 2017-02-28 | $7,110.00 | $8,272.07 | 47 | — | — |
| 2017-02-27 | $7,110.00 | $8,272.07 | 32 | — | — |
| 2017-02-24 | $7,340.00 | $8,539.66 | 71 | — | — |
| 2017-02-23 | $7,480.00 | $8,702.55 | 81 | — | — |
| 2017-02-22 | $7,550.00 | $8,783.99 | 82 | — | — |
| 2017-02-21 | $7,450.00 | $8,667.64 | 95 | — | — |
| 2017-02-17 | $7,440.00 | $8,656.01 | 191 | — | — |
| 2017-02-16 | $7,250.00 | $8,434.96 | 75 | — | — |
| 2017-02-15 | $7,270.00 | $8,458.22 | 79 | — | — |
| 2017-02-14 | $7,450.00 | $8,667.64 | 170 | — | — |
| 2017-02-13 | $7,410.00 | $8,621.11 | 1,069 | — | — |
| 2017-02-10 | $7,100.00 | $8,260.44 | 293 | — | — |
| 2017-02-09 | $7,210.00 | $8,388.42 | 2,252 | — | — |
| 2017-02-08 | $8,270.00 | $9,621.67 | 151 | — | — |
| 2017-02-07 | $8,370.00 | $9,738.01 | 685 | — | — |
| 2017-02-06 | $9,700.00 | $11,285.39 | 1,481 | — | — |
| 2017-02-03 | $7,470.00 | $8,690.91 | 200 | — | — |
| 2017-02-02 | $7,620.00 | $8,865.43 | 255 | — | — |
| 2017-02-01 | $7,850.00 | $9,133.02 | 333 | — | — |
| 2017-01-31 | $8,390.00 | $9,761.28 | 586 | — | — |
| 2017-01-30 | $8,250.00 | $9,598.40 | 650 | — | — |
| 2017-01-27 | $9,430.00 | $10,971.26 | 2,075 | — | — |
| 2017-01-26 | $9,110.00 | $10,598.96 | 2,639 | — | — |
| 2017-01-25 | $7,800.00 | $9,074.85 | 1,067 | — | — |
| 2017-01-24 | $9,490.00 | $11,041.07 | 2,230 | — | — |
| 2017-01-23 | $10,770.00 | $12,530.27 | 5,895 | — | — |
| 2017-01-20 | $9,700.00 | $11,285.39 | 4,131 | — | — |
| 2017-01-19 | $7,360.00 | $8,562.93 | 5,248 | — | — |
| 2017-01-18 | $6,170.00 | $7,178.44 | 5,991 | — | — |
| 2017-01-17 | $4,850.00 | $5,642.69 | 1,384 | — | — |
| 2017-01-13 | $7,240.00 | $8,423.32 | 2,728 | — | — |
| 2017-01-12 | $3,070.00 | $3,571.77 | 126 | — | — |
| 2017-01-11 | $3,850.00 | $4,479.25 | 107 | — | — |
| 2017-01-10 | $4,060.00 | $4,723.57 | 78 | — | — |
| 2017-01-09 | $4,200.00 | $4,886.46 | 61 | — | — |
| 2017-01-06 | $4,360.00 | $5,072.61 | 93 | — | — |
| 2017-01-05 | $4,570.00 | $5,316.93 | 97 | — | — |
| 2017-01-04 | $4,580.00 | $5,328.56 | 78 | — | — |
| 2017-01-03 | $4,300.00 | $5,002.80 | 84 | — | — |