Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $4,080.00 | $4,746.84 | 72 | — | — |
| 2016-12-29 | $4,250.00 | $4,944.63 | 79 | — | — |
| 2016-12-28 | $4,470.00 | $5,200.59 | 118 | — | — |
| 2016-12-27 | $4,980.00 | $5,793.94 | 67 | — | — |
| 2016-12-23 | $4,990.00 | $5,805.58 | 74 | — | — |
| 2016-12-22 | $5,250.00 | $6,108.07 | 201 | — | — |
| 2016-12-21 | $5,770.00 | $6,713.06 | 127 | — | — |
| 2016-12-20 | $5,710.00 | $6,643.25 | 97 | — | — |
| 2016-12-19 | $6,190.00 | $7,201.71 | 54 | — | — |
| 2016-12-16 | $6,300.00 | $7,329.69 | 339 | — | — |
| 2016-12-15 | $6,380.00 | $7,422.76 | 630 | — | — |
| 2016-12-14 | $5,020.00 | $5,840.48 | 79 | — | — |
| 2016-12-13 | $5,720.00 | $6,654.89 | 105 | — | — |
| 2016-12-12 | $6,270.00 | $7,294.78 | 404 | — | — |
| 2016-12-09 | $5,970.00 | $6,945.75 | 104 | — | — |
| 2016-12-08 | $6,000.00 | $6,980.65 | 141 | — | — |
| 2016-12-07 | $6,700.00 | $7,795.06 | 121 | — | — |
| 2016-12-06 | $6,770.00 | $7,876.50 | 376 | — | — |
| 2016-12-05 | $7,300.00 | $8,493.13 | 469 | — | — |
| 2016-12-02 | $7,670.00 | $8,923.60 | 1,619 | — | — |
| 2016-12-01 | $7,450.00 | $8,667.64 | 2,895 | — | — |
| 2016-11-30 | $6,780.00 | $7,888.14 | 7,662 | — | — |
| 2016-11-29 | $5,570.00 | $6,480.37 | 6,605 | — | — |
| 2016-11-28 | $3,810.00 | $4,432.71 | 6,372 | — | — |
| 2016-11-25 | $3,570.00 | $4,153.49 | 191 | — | — |
| 2016-11-23 | $4,130.00 | $4,805.02 | 954 | — | — |
| 2016-11-22 | $3,500.00 | $4,072.05 | 374 | — | — |
| 2016-11-21 | $4,950.00 | $5,759.04 | 241 | — | — |
| 2016-11-18 | $5,860.00 | $6,817.77 | 885 | — | — |
| 2016-11-17 | $5,930.00 | $6,899.21 | 1,948 | — | — |
| 2016-11-16 | $14,230.00 | $16,555.78 | 4,923 | — | — |
| 2016-11-15 | $4,940.00 | $5,747.40 | 749 | — | — |
| 2016-11-14 | $2,860.00 | $3,327.44 | 225 | — | — |
| 2016-11-11 | $2,230.00 | $2,594.48 | 344 | — | — |
| 2016-11-10 | $2,400.00 | $2,792.26 | 270 | — | — |
| 2016-11-09 | $1,810.00 | $2,105.83 | 41 | — | — |
| 2016-11-08 | $1,740.00 | $2,024.39 | 7 | — | — |
| 2016-11-07 | $1,750.00 | $2,036.02 | 22 | — | — |
| 2016-11-04 | $1,820.00 | $2,117.46 | 53 | — | — |
| 2016-11-03 | $1,910.00 | $2,222.17 | 84 | — | — |
| 2016-11-02 | $1,800.00 | $2,094.20 | 71 | — | — |
| 2016-11-01 | $1,830.00 | $2,129.10 | 82 | — | — |
| 2016-10-31 | $1,660.00 | $1,931.31 | 17 | — | — |
| 2016-10-28 | $1,830.00 | $2,129.10 | 2 | — | — |
| 2016-10-27 | $1,820.00 | $2,117.46 | 15 | — | — |
| 2016-10-26 | $1,830.00 | $2,129.10 | 14 | — | — |
| 2016-10-25 | $1,830.00 | $2,129.10 | 16 | — | — |
| 2016-10-24 | $2,000.00 | $2,326.88 | 32 | — | — |
| 2016-10-21 | $2,020.00 | $2,350.15 | 140 | — | — |
| 2016-10-20 | $1,920.00 | $2,233.81 | 79 | — | — |
| 2016-10-19 | $1,880.00 | $2,187.27 | 59 | — | — |
| 2016-10-18 | $2,200.00 | $2,559.57 | 5 | — | — |
| 2016-10-17 | $2,240.00 | $2,606.11 | 13 | — | — |
| 2016-10-14 | $2,360.00 | $2,745.72 | 16 | — | — |
| 2016-10-13 | $2,440.00 | $2,838.80 | 2 | — | — |
| 2016-10-12 | $2,600.00 | $3,024.95 | 4 | — | — |
| 2016-10-11 | $2,600.00 | $3,024.95 | 12 | — | — |
| 2016-10-10 | $2,840.00 | $3,304.18 | 13 | — | — |
| 2016-10-07 | $2,800.00 | $3,257.64 | 10 | — | — |
| 2016-10-06 | $2,840.00 | $3,304.18 | 34 | — | — |
| 2016-10-05 | $2,840.00 | $3,304.18 | 5 | — | — |
| 2016-10-04 | $2,800.00 | $3,257.64 | 5 | — | — |
| 2016-10-03 | $2,840.00 | $3,304.18 | 6 | — | — |
| 2016-09-30 | $2,880.00 | $3,350.71 | 9 | — | — |
| 2016-09-29 | $2,800.00 | $3,257.64 | 21 | — | — |
| 2016-09-28 | $2,840.00 | $3,304.18 | 8 | — | — |
| 2016-09-27 | $2,800.00 | $3,257.64 | 5 | — | — |
| 2016-09-26 | $2,800.00 | $3,257.64 | 40 | — | — |
| 2016-09-23 | $2,800.00 | $3,257.64 | 16 | — | — |
| 2016-09-22 | $2,760.00 | $3,211.10 | 50 | — | — |
| 2016-09-21 | $2,600.00 | $3,024.95 | 19 | — | — |
| 2016-09-20 | $2,680.00 | $3,118.02 | 11 | — | — |
| 2016-09-19 | $2,600.00 | $3,024.95 | 29 | — | — |
| 2016-09-16 | $2,720.00 | $3,164.56 | 7 | — | — |
| 2016-09-15 | $2,720.00 | $3,164.56 | 17 | — | — |
| 2016-09-14 | $2,760.00 | $3,211.10 | 5 | — | — |
| 2016-09-13 | $2,640.00 | $3,071.49 | 6 | — | — |
| 2016-09-12 | $2,680.00 | $3,118.02 | 13 | — | — |
| 2016-09-09 | $2,760.00 | $3,211.10 | 25 | — | — |
| 2016-09-08 | $2,640.00 | $3,071.49 | 61 | — | — |
| 2016-09-07 | $2,600.00 | $3,024.95 | 40 | — | — |
| 2016-09-06 | $2,520.00 | $2,931.87 | 21 | — | — |
| 2016-09-02 | $2,600.00 | $3,024.95 | 17 | — | — |
| 2016-09-01 | $2,600.00 | $3,024.95 | 125 | — | — |
| 2016-08-31 | $2,760.00 | $3,211.10 | 7 | — | — |
| 2016-08-30 | $2,600.00 | $3,024.95 | 34 | — | — |
| 2016-08-29 | $2,800.00 | $3,257.64 | 38 | — | — |
| 2016-08-26 | $2,600.00 | $3,024.95 | 164 | — | — |
| 2016-08-25 | $2,480.00 | $2,885.34 | 37 | — | — |
| 2016-08-24 | $2,480.00 | $2,885.34 | 49 | — | — |
| 2016-08-23 | $2,360.00 | $2,745.72 | 6 | — | — |
| 2016-08-22 | $2,320.00 | $2,699.19 | 12 | — | — |
| 2016-08-19 | $2,280.00 | $2,652.65 | 28 | — | — |
| 2016-08-18 | $2,320.00 | $2,699.19 | 19 | — | — |
| 2016-08-17 | $2,360.00 | $2,745.72 | 37 | — | — |
| 2016-08-16 | $2,720.00 | $3,164.56 | 30 | — | — |
| 2016-08-15 | $2,800.00 | $3,257.64 | 11 | — | — |
| 2016-08-12 | $2,720.00 | $3,164.56 | 14 | — | — |
| 2016-08-11 | $2,720.00 | $3,164.56 | 29 | — | — |
| 2016-08-10 | $2,760.00 | $3,211.10 | 61 | — | — |
| 2016-08-09 | $2,640.00 | $3,071.49 | 15 | — | — |
| 2016-08-08 | $2,720.00 | $3,164.56 | 52 | — | — |
| 2016-08-05 | $2,840.00 | $3,304.18 | 378 | — | — |
| 2016-08-04 | $2,480.00 | $2,885.34 | 75 | — | — |
| 2016-08-03 | $2,400.00 | $2,792.26 | 217 | — | — |
| 2016-08-02 | $3,280.00 | $3,816.09 | 2,352 | — | — |
| 2016-08-01 | $2,240.00 | $2,606.11 | 119 | — | — |
| 2016-07-29 | $1,920.00 | $2,233.81 | 4 | — | — |
| 2016-07-28 | $1,960.00 | $2,280.35 | 19 | — | — |
| 2016-07-27 | $2,080.00 | $2,419.96 | 22 | — | — |
| 2016-07-26 | $2,080.00 | $2,419.96 | 18 | — | — |
| 2016-07-25 | $2,120.00 | $2,466.50 | 41 | — | — |
| 2016-07-22 | $2,120.00 | $2,466.50 | 120 | — | — |
| 2016-07-21 | $2,120.00 | $2,466.50 | 411 | — | — |
| 2016-07-20 | $3,200.00 | $3,723.01 | 1,027 | — | — |
| 2016-07-19 | $1,760.00 | $2,047.66 | 4 | — | — |
| 2016-07-18 | $1,760.00 | $2,047.66 | 3 | — | — |
| 2016-07-15 | $1,720.00 | $2,001.12 | 14 | — | — |
| 2016-07-14 | $1,640.00 | $1,908.05 | 10 | — | — |
| 2016-07-13 | $1,760.00 | $2,047.66 | 23 | — | — |
| 2016-07-12 | $1,760.00 | $2,047.66 | 16 | — | — |
| 2016-07-11 | $1,760.00 | $2,047.66 | 10 | — | — |
| 2016-07-08 | $1,720.00 | $2,001.12 | 11 | — | — |
| 2016-07-07 | $1,680.00 | $1,954.58 | 2 | — | — |
| 2016-07-06 | $1,640.00 | $1,908.05 | 5 | — | — |
| 2016-07-05 | $1,760.00 | $2,047.66 | 2 | — | — |
| 2016-07-01 | $1,640.00 | $1,908.05 | 15 | — | — |
| 2016-06-30 | $1,800.00 | $2,094.20 | 4 | — | — |
| 2016-06-29 | $1,960.00 | $2,280.35 | 4 | — | — |
| 2016-06-28 | $2,000.00 | $2,326.88 | 4 | — | — |
| 2016-06-27 | $2,000.00 | $2,326.88 | 5 | — | — |
| 2016-06-24 | $2,000.00 | $2,326.88 | 7 | — | — |
| 2016-06-23 | $2,200.00 | $2,559.57 | 3 | — | — |
| 2016-06-22 | $2,200.00 | $2,559.57 | 16 | — | — |
| 2016-06-21 | $2,240.00 | $2,606.11 | 19 | — | — |
| 2016-06-20 | $2,120.00 | $2,466.50 | 9 | — | — |
| 2016-06-17 | $2,000.00 | $2,326.88 | 19 | — | — |
| 2016-06-16 | $2,080.00 | $2,419.96 | 15 | — | — |
| 2016-06-15 | $1,960.00 | $2,280.35 | 12 | — | — |
| 2016-06-14 | $2,160.00 | $2,513.03 | 17 | — | — |
| 2016-06-13 | $2,240.00 | $2,606.11 | 11 | — | — |
| 2016-06-10 | $2,200.00 | $2,559.57 | 17 | — | — |
| 2016-06-09 | $2,360.00 | $2,745.72 | 16 | — | — |
| 2016-06-08 | $2,240.00 | $2,606.11 | 40 | — | — |
| 2016-06-07 | $2,280.00 | $2,652.65 | 63 | — | — |
| 2016-06-06 | $2,040.00 | $2,373.42 | 35 | — | — |
| 2016-06-03 | $1,920.00 | $2,233.81 | 28 | — | — |
| 2016-06-02 | $1,840.00 | $2,140.73 | 29 | — | — |
| 2016-06-01 | $1,800.00 | $2,094.20 | 20 | — | — |
| 2016-05-31 | $1,800.00 | $2,094.20 | 19 | — | — |
| 2016-05-27 | $2,040.00 | $2,373.42 | 23 | — | — |
| 2016-05-26 | $1,800.00 | $2,094.20 | 48 | — | — |
| 2016-05-25 | $2,040.00 | $2,373.42 | 17 | — | — |
| 2016-05-24 | $2,120.00 | $2,466.50 | 77 | — | — |
| 2016-05-23 | $2,280.00 | $2,652.65 | 227 | — | — |
| 2016-05-20 | $2,440.00 | $2,838.80 | 627 | — | — |
| 2016-05-19 | $1,720.00 | $2,001.12 | 457 | — | — |
| 2016-05-18 | $1,280.00 | $1,489.21 | 26 | — | — |
| 2016-05-17 | $1,280.00 | $1,489.21 | 37 | — | — |
| 2016-05-16 | $1,440.00 | $1,675.36 | 42 | — | — |
| 2016-05-13 | $1,400.00 | $1,628.82 | 35 | — | — |
| 2016-05-12 | $1,360.00 | $1,582.28 | 39 | — | — |
| 2016-05-11 | $1,640.00 | $1,908.05 | 32 | — | — |
| 2016-05-10 | $1,800.00 | $2,094.20 | 76 | — | — |
| 2016-05-09 | $2,000.00 | $2,326.88 | 79 | — | — |
| 2016-05-06 | $2,240.00 | $2,606.11 | 143 | — | — |
| 2016-05-05 | $1,880.00 | $2,187.27 | 113 | — | — |
| 2016-05-04 | $2,640.00 | $3,071.49 | 89 | — | — |
| 2016-05-03 | $2,760.00 | $3,211.10 | 252 | — | — |
| 2016-05-02 | $3,040.00 | $3,536.86 | 448 | — | — |
| 2016-04-29 | $5,160.00 | $6,003.36 | 3,324 | — | — |
| 2016-04-28 | $1,720.00 | $2,001.12 | 446 | — | — |
| 2016-04-27 | $1,320.00 | $1,535.74 | 9 | — | — |
| 2016-04-26 | $1,480.00 | $1,721.89 | 5 | — | — |
| 2016-04-25 | $1,520.00 | $1,768.43 | 3 | — | — |
| 2016-04-22 | $1,480.00 | $1,721.89 | 1 | — | — |
| 2016-04-21 | $1,440.00 | $1,675.36 | 6 | — | — |
| 2016-04-20 | $1,400.00 | $1,628.82 | 14 | — | — |
| 2016-04-19 | $1,600.00 | $1,861.51 | 12 | — | — |
| 2016-04-18 | $1,720.00 | $2,001.12 | 46 | — | — |
| 2016-04-15 | $1,480.00 | $1,721.89 | 7 | — | — |
| 2016-04-14 | $1,280.00 | $1,489.21 | 5 | — | — |
| 2016-04-13 | $1,200.00 | $1,396.13 | 7 | — | — |
| 2016-04-12 | $1,280.00 | $1,489.21 | 36 | — | — |
| 2016-04-11 | $1,520.00 | $1,768.43 | 68 | — | — |
| 2016-04-08 | $1,120.00 | $1,303.06 | 4 | — | — |
| 2016-04-07 | $1,120.00 | $1,303.06 | 9 | — | — |
| 2016-04-06 | $1,120.00 | $1,303.06 | 3 | — | — |
| 2016-04-05 | $1,120.00 | $1,303.06 | 14 | — | — |
| 2016-04-04 | $1,200.00 | $1,396.13 | 24 | — | — |
| 2016-04-01 | $1,000.00 | $1,163.44 | 21 | — | — |
| 2016-03-31 | $880.00 | $1,023.83 | 16 | — | — |
| 2016-03-30 | $800.00 | $930.75 | 21 | — | — |
| 2016-03-29 | $760.00 | $884.22 | 36 | — | — |
| 2016-03-28 | $600.00 | $698.07 | 1 | — | — |
| 2016-03-24 | $600.00 | $698.07 | 13 | — | — |
| 2016-03-23 | $600.00 | $698.07 | 4 | — | — |
| 2016-03-22 | $640.00 | $744.60 | 6 | — | — |
| 2016-03-21 | $600.00 | $698.07 | 3 | — | — |
| 2016-03-18 | $680.00 | $791.14 | 17 | — | — |
| 2016-03-17 | $640.00 | $744.60 | 36 | — | — |
| 2016-03-16 | $600.00 | $698.07 | 4 | — | — |
| 2016-03-15 | $560.00 | $651.53 | 6 | — | — |
| 2016-03-14 | $600.00 | $698.07 | 6 | — | — |
| 2016-03-11 | $600.00 | $698.07 | 28 | — | — |
| 2016-03-10 | $600.00 | $698.07 | 39 | — | — |
| 2016-03-09 | $800.00 | $930.75 | 36 | — | — |
| 2016-03-08 | $760.00 | $884.22 | 95 | — | — |
| 2016-03-07 | $520.00 | $604.99 | 23 | — | — |
| 2016-03-04 | $520.00 | $604.99 | 12 | — | — |
| 2016-03-03 | $520.00 | $604.99 | 4 | — | — |
| 2016-03-02 | $560.00 | $651.53 | 10 | — | — |
| 2016-03-01 | $600.00 | $698.07 | 1 | — | — |
| 2016-02-29 | $560.00 | $651.53 | 5 | — | — |
| 2016-02-26 | $520.00 | $604.99 | 16 | — | — |
| 2016-02-25 | $560.00 | $651.53 | 3 | — | — |
| 2016-02-24 | $520.00 | $604.99 | 4 | — | — |
| 2016-02-23 | $600.00 | $698.07 | 7 | — | — |
| 2016-02-22 | $520.00 | $604.99 | 5 | — | — |
| 2016-02-19 | $600.00 | $698.07 | 1 | — | — |
| 2016-02-18 | $600.00 | $698.07 | 5 | — | — |
| 2016-02-17 | $680.00 | $791.14 | 1 | — | — |
| 2016-02-16 | $720.00 | $837.68 | 8 | — | — |
| 2016-02-12 | $760.00 | $884.22 | 7 | — | — |
| 2016-02-11 | $680.00 | $791.14 | 13 | — | — |
| 2016-02-10 | $480.00 | $558.45 | 1 | — | — |
| 2016-02-09 | $480.00 | $558.45 | 4 | — | — |
| 2016-02-08 | $440.00 | $511.91 | 3 | — | — |
| 2016-02-05 | $400.00 | $465.38 | 1 | — | — |
| 2016-02-04 | $320.00 | $372.30 | 10 | — | — |
| 2016-02-03 | $360.00 | $418.84 | 13 | — | — |
| 2016-02-02 | $360.00 | $418.84 | 2 | — | — |
| 2016-02-01 | $360.00 | $418.84 | 13 | — | — |
| 2016-01-29 | $280.00 | $325.76 | 8 | — | — |
| 2016-01-28 | $320.00 | $372.30 | 10 | — | — |
| 2016-01-27 | $360.00 | $418.84 | 4 | — | — |
| 2016-01-26 | $320.00 | $372.30 | 7 | — | — |
| 2016-01-25 | $400.00 | $465.38 | 7 | — | — |
| 2016-01-22 | $400.00 | $465.38 | 19 | — | — |
| 2016-01-21 | $280.00 | $325.76 | 17 | — | — |
| 2016-01-20 | $240.00 | $279.23 | 85 | — | — |
| 2016-01-19 | $360.00 | $418.84 | 11 | — | — |
| 2016-01-15 | $360.00 | $418.84 | 9 | — | — |
| 2016-01-14 | $480.00 | $558.45 | 14 | — | — |
| 2016-01-13 | $520.00 | $604.99 | 3 | — | — |
| 2016-01-12 | $680.00 | $791.14 | 0 | — | — |
| 2016-01-11 | $680.00 | $791.14 | 2 | — | — |
| 2016-01-08 | $800.00 | $930.75 | 5 | — | — |
| 2016-01-07 | $840.00 | $977.29 | 3 | — | — |
| 2016-01-06 | $760.00 | $884.22 | 8 | — | — |
| 2016-01-05 | $600.00 | $698.07 | 1 | — | — |
| 2016-01-04 | $600.00 | $698.07 | 1 | — | — |