Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $560.00 | $651.53 | 3 | — | — |
| 2015-12-30 | $600.00 | $698.07 | 6 | — | — |
| 2015-12-29 | $640.00 | $744.60 | 2 | — | — |
| 2015-12-28 | $760.00 | $884.22 | 8 | — | — |
| 2015-12-24 | $720.00 | $837.68 | 12 | — | — |
| 2015-12-23 | $1,000.00 | $1,163.44 | 25 | — | — |
| 2015-12-22 | $680.00 | $791.14 | 2 | — | — |
| 2015-12-21 | $800.00 | $930.75 | 3 | — | — |
| 2015-12-18 | $720.00 | $837.68 | 0 | — | — |
| 2015-12-17 | $680.00 | $791.14 | 6 | — | — |
| 2015-12-16 | $840.00 | $977.29 | 4 | — | — |
| 2015-12-15 | $840.00 | $977.29 | 1 | — | — |
| 2015-12-14 | $1,000.00 | $1,163.44 | 1 | — | — |
| 2015-12-11 | $920.00 | $1,070.37 | 3 | — | — |
| 2015-12-10 | $1,040.00 | $1,209.98 | 0 | — | — |
| 2015-12-09 | $1,120.00 | $1,303.06 | 2 | — | — |
| 2015-12-08 | $1,080.00 | $1,256.52 | 7 | — | — |
| 2015-12-07 | $1,160.00 | $1,349.59 | 2 | — | — |
| 2015-12-04 | $1,080.00 | $1,256.52 | 4 | — | — |
| 2015-12-03 | $1,160.00 | $1,349.59 | 2 | — | — |
| 2015-12-02 | $1,280.00 | $1,489.21 | 1 | — | — |
| 2015-12-01 | $1,120.00 | $1,303.06 | 3 | — | — |
| 2015-11-30 | $1,240.00 | $1,442.67 | 5 | — | — |
| 2015-11-27 | $1,240.00 | $1,442.67 | 2 | — | — |
| 2015-11-25 | $1,200.00 | $1,396.13 | 6 | — | — |
| 2015-11-24 | $1,320.00 | $1,535.74 | 4 | — | — |
| 2015-11-23 | $1,200.00 | $1,396.13 | 3 | — | — |
| 2015-11-20 | $1,160.00 | $1,349.59 | 5 | — | — |
| 2015-11-19 | $1,080.00 | $1,256.52 | 3 | — | — |
| 2015-11-18 | $1,320.00 | $1,535.74 | 1 | — | — |
| 2015-11-17 | $1,320.00 | $1,535.74 | 2 | — | — |
| 2015-11-16 | $1,400.00 | $1,628.82 | 5 | — | — |
| 2015-11-13 | $1,600.00 | $1,861.51 | 3 | — | — |
| 2015-11-12 | $1,760.00 | $2,047.66 | 4 | — | — |
| 2015-11-11 | $1,600.00 | $1,861.51 | 15 | — | — |
| 2015-11-10 | $1,800.00 | $2,094.20 | 2 | — | — |
| 2015-11-09 | $2,320.00 | $2,699.19 | 0 | — | — |
| 2015-11-06 | $2,280.00 | $2,652.65 | 2 | — | — |
| 2015-11-05 | $2,320.00 | $2,699.19 | 3 | — | — |
| 2015-11-04 | $2,080.00 | $2,419.96 | 6 | — | — |
| 2015-11-03 | $2,400.00 | $2,792.26 | 3 | — | — |
| 2015-11-02 | $2,560.00 | $2,978.41 | 10 | — | — |
| 2015-10-30 | $3,000.00 | $3,490.33 | 0 | — | — |
| 2015-10-29 | $3,200.00 | $3,723.01 | 1 | — | — |
| 2015-10-28 | $2,960.00 | $3,443.79 | 1 | — | — |
| 2015-10-27 | $3,600.00 | $4,188.39 | 4 | — | — |
| 2015-10-26 | $3,520.00 | $4,095.32 | 0 | — | — |
| 2015-10-23 | $3,520.00 | $4,095.32 | 0 | — | — |
| 2015-10-22 | $3,480.00 | $4,048.78 | 0 | — | — |
| 2015-10-21 | $3,480.00 | $4,048.78 | 1 | — | — |
| 2015-10-20 | $3,800.00 | $4,421.08 | 0 | — | — |
| 2015-10-19 | $3,760.00 | $4,374.54 | 0 | — | — |
| 2015-10-16 | $3,760.00 | $4,374.54 | 2 | — | — |
| 2015-10-15 | $3,480.00 | $4,048.78 | 0 | — | — |
| 2015-10-14 | $3,480.00 | $4,048.78 | 1 | — | — |
| 2015-10-13 | $3,480.00 | $4,048.78 | 0 | — | — |
| 2015-10-12 | $3,800.00 | $4,421.08 | 0 | — | — |
| 2015-10-09 | $3,800.00 | $4,421.08 | 8 | — | — |
| 2015-10-08 | $3,640.00 | $4,234.93 | 0 | — | — |
| 2015-10-07 | $3,640.00 | $4,234.93 | 1 | — | — |
| 2015-10-06 | $3,600.00 | $4,188.39 | 1 | — | — |
| 2015-10-05 | $3,960.00 | $4,607.23 | 0 | — | — |
| 2015-10-02 | $3,960.00 | $4,607.23 | 1 | — | — |
| 2015-10-01 | $3,880.00 | $4,514.16 | 0 | — | — |
| 2015-09-30 | $3,960.00 | $4,607.23 | 1 | — | — |
| 2015-09-29 | $4,000.00 | $4,653.77 | 1 | — | — |
| 2015-09-28 | $3,880.00 | $4,514.16 | 2 | — | — |
| 2015-09-25 | $4,560.00 | $5,305.30 | 0 | — | — |
| 2015-09-24 | $4,560.00 | $5,305.30 | 0 | — | — |
| 2015-09-23 | $4,400.00 | $5,119.15 | 1 | — | — |
| 2015-09-22 | $4,280.00 | $4,979.53 | 1 | — | — |
| 2015-09-21 | $4,640.00 | $5,398.37 | 0 | — | — |
| 2015-09-18 | $4,480.00 | $5,212.22 | 1 | — | — |
| 2015-09-17 | $4,480.00 | $5,212.22 | 1 | — | — |
| 2015-09-16 | $4,680.00 | $5,444.91 | 0 | — | — |
| 2015-09-15 | $4,720.00 | $5,491.45 | 1 | — | — |
| 2015-09-14 | $5,000.00 | $5,817.21 | 1 | — | — |
| 2015-09-11 | $5,320.00 | $6,189.51 | 0 | — | — |
| 2015-09-10 | $5,320.00 | $6,189.51 | 0 | — | — |
| 2015-09-09 | $5,400.00 | $6,282.59 | 4 | — | — |
| 2015-09-08 | $5,160.00 | $6,003.36 | 3 | — | — |
| 2015-09-04 | $4,160.00 | $4,839.92 | 0 | — | — |
| 2015-09-03 | $4,160.00 | $4,839.92 | 0 | — | — |
| 2015-09-02 | $4,160.00 | $4,839.92 | 0 | — | — |
| 2015-09-01 | $4,120.00 | $4,793.38 | 1 | — | — |
| 2015-08-31 | $4,160.00 | $4,839.92 | 3 | — | — |
| 2015-08-28 | $4,040.00 | $4,700.31 | 0 | — | — |
| 2015-08-27 | $4,040.00 | $4,700.31 | 3 | — | — |
| 2015-08-26 | $4,040.00 | $4,700.31 | 1 | — | — |
| 2015-08-25 | $4,360.00 | $5,072.61 | 0 | — | — |
| 2015-08-24 | $4,360.00 | $5,072.61 | 0 | — | — |
| 2015-08-21 | $4,560.00 | $5,305.30 | 2 | — | — |
| 2015-08-20 | $4,280.00 | $4,979.53 | 2 | — | — |
| 2015-08-19 | $4,520.00 | $5,258.76 | 0 | — | — |
| 2015-08-18 | $5,000.00 | $5,817.21 | 2 | — | — |
| 2015-08-17 | $4,840.00 | $5,631.06 | 1 | — | — |
| 2015-08-14 | $4,320.00 | $5,026.07 | 0 | — | — |
| 2015-08-13 | $4,240.00 | $4,932.99 | 0 | — | — |
| 2015-08-12 | $4,240.00 | $4,932.99 | 4 | — | — |
| 2015-08-11 | $4,520.00 | $5,258.76 | 1 | — | — |
| 2015-08-10 | $4,520.00 | $5,258.76 | 1 | — | — |
| 2015-08-07 | $4,520.00 | $5,258.76 | 1 | — | — |
| 2015-08-06 | $4,520.00 | $5,258.76 | 4 | — | — |
| 2015-08-05 | $4,520.00 | $5,258.76 | 10 | — | — |
| 2015-08-04 | $5,400.00 | $6,282.59 | 1 | — | — |
| 2015-08-03 | $5,400.00 | $6,282.59 | 1 | — | — |
| 2015-07-31 | $5,400.00 | $6,282.59 | 0 | — | — |
| 2015-07-30 | $5,400.00 | $6,282.59 | 4 | — | — |
| 2015-07-29 | $5,880.00 | $6,841.04 | 0 | — | — |
| 2015-07-28 | $5,400.00 | $6,282.59 | 0 | — | — |
| 2015-07-27 | $5,400.00 | $6,282.59 | 1 | — | — |
| 2015-07-24 | $5,400.00 | $6,282.59 | 1 | — | — |
| 2015-07-23 | $5,800.00 | $6,747.96 | 3 | — | — |
| 2015-07-22 | $5,720.00 | $6,654.89 | 1 | — | — |
| 2015-07-21 | $5,560.00 | $6,468.74 | 2 | — | — |
| 2015-07-20 | $6,320.00 | $7,352.95 | 1 | — | — |
| 2015-07-17 | $6,000.00 | $6,980.65 | 3 | — | — |
| 2015-07-16 | $5,880.00 | $6,841.04 | 4 | — | — |
| 2015-07-15 | $5,920.00 | $6,887.58 | 5 | — | — |
| 2015-07-14 | $5,400.00 | $6,282.59 | 5 | — | — |
| 2015-07-13 | $4,800.00 | $5,584.52 | 0 | — | — |
| 2015-07-10 | $4,680.00 | $5,444.91 | 0 | — | — |
| 2015-07-09 | $4,720.00 | $5,491.45 | 1 | — | — |
| 2015-07-08 | $4,840.00 | $5,631.06 | 0 | — | — |
| 2015-07-07 | $4,840.00 | $5,631.06 | 1 | — | — |
| 2015-07-06 | $4,520.00 | $5,258.76 | 0 | — | — |
| 2015-07-02 | $4,520.00 | $5,258.76 | 1 | — | — |
| 2015-07-01 | $4,480.00 | $5,212.22 | 4 | — | — |
| 2015-06-30 | $4,560.00 | $5,305.30 | 3 | — | — |
| 2015-06-29 | $5,120.00 | $5,956.82 | 1 | — | — |
| 2015-06-26 | $5,240.00 | $6,096.44 | 2 | — | — |
| 2015-06-25 | $5,160.00 | $6,003.36 | 1 | — | — |
| 2015-06-24 | $5,120.00 | $5,956.82 | 0 | — | — |
| 2015-06-23 | $5,320.00 | $6,189.51 | 2 | — | — |
| 2015-06-22 | $5,400.00 | $6,282.59 | 6 | — | — |
| 2015-06-19 | $5,440.00 | $6,329.12 | 0 | — | — |
| 2015-06-18 | $5,560.00 | $6,468.74 | 1 | — | — |
| 2015-06-17 | $5,320.00 | $6,189.51 | 1 | — | — |
| 2015-06-16 | $5,480.00 | $6,375.66 | 0 | — | — |
| 2015-06-15 | $5,360.00 | $6,236.05 | 0 | — | — |
| 2015-06-12 | $5,520.00 | $6,422.20 | 2 | — | — |
| 2015-06-11 | $5,200.00 | $6,049.90 | 0 | — | — |
| 2015-06-10 | $5,360.00 | $6,236.05 | 1 | — | — |
| 2015-06-09 | $5,360.00 | $6,236.05 | 0 | — | — |
| 2015-06-08 | $5,280.00 | $6,142.97 | 1 | — | — |
| 2015-06-05 | $5,400.00 | $6,282.59 | 0 | — | — |
| 2015-06-04 | $5,280.00 | $6,142.97 | 0 | — | — |
| 2015-06-03 | $5,600.00 | $6,515.28 | 0 | — | — |
| 2015-06-02 | $5,400.00 | $6,282.59 | 1 | — | — |
| 2015-06-01 | $5,600.00 | $6,515.28 | 0 | — | — |
| 2015-05-29 | $5,600.00 | $6,515.28 | 1 | — | — |
| 2015-05-28 | $5,680.00 | $6,608.35 | 1 | — | — |
| 2015-05-27 | $5,480.00 | $6,375.66 | 1 | — | — |
| 2015-05-26 | $5,880.00 | $6,841.04 | 2 | — | — |
| 2015-05-22 | $5,720.00 | $6,654.89 | 0 | — | — |
| 2015-05-21 | $5,760.00 | $6,701.43 | 0 | — | — |
| 2015-05-20 | $6,160.00 | $7,166.80 | 0 | — | — |
| 2015-05-19 | $6,080.00 | $7,073.73 | 1 | — | — |
| 2015-05-18 | $5,760.00 | $6,701.43 | 1 | — | — |
| 2015-05-15 | $5,520.00 | $6,422.20 | 0 | — | — |
| 2015-05-14 | $5,520.00 | $6,422.20 | 0 | — | — |
| 2015-05-13 | $5,560.00 | $6,468.74 | 0 | — | — |
| 2015-05-12 | $5,440.00 | $6,329.12 | 3 | — | — |
| 2015-05-11 | $5,440.00 | $6,329.12 | 1 | — | — |
| 2015-05-08 | $5,440.00 | $6,329.12 | 4 | — | — |
| 2015-05-07 | $5,600.00 | $6,515.28 | 0 | — | — |
| 2015-05-06 | $6,200.00 | $7,213.34 | 1 | — | — |
| 2015-05-05 | $5,640.00 | $6,561.81 | 0 | — | — |
| 2015-05-04 | $5,920.00 | $6,887.58 | 0 | — | — |
| 2015-05-01 | $6,000.00 | $6,980.65 | 11 | — | — |
| 2015-04-30 | $6,440.00 | $7,492.57 | 16 | — | — |
| 2015-04-29 | $6,440.00 | $7,492.57 | 1 | — | — |
| 2015-04-28 | $6,520.00 | $7,585.64 | 15 | — | — |
| 2015-04-27 | $7,600.00 | $8,842.16 | 16 | — | — |
| 2015-04-24 | $5,680.00 | $6,608.35 | 18 | — | — |
| 2015-04-23 | $5,760.00 | $6,701.43 | 2 | — | — |
| 2015-04-22 | $5,880.00 | $6,841.04 | 1 | — | — |
| 2015-04-21 | $6,160.00 | $7,166.80 | 3 | — | — |
| 2015-04-20 | $6,720.00 | $7,818.33 | 0 | — | — |
| 2015-04-17 | $6,600.00 | $7,678.72 | 0 | — | — |
| 2015-04-16 | $6,680.00 | $7,771.79 | 3 | — | — |
| 2015-04-15 | $5,720.00 | $6,654.89 | 0 | — | — |
| 2015-04-14 | $5,640.00 | $6,561.81 | 0 | — | — |
| 2015-04-13 | $6,000.00 | $6,980.65 | 1 | — | — |
| 2015-04-10 | $5,960.00 | $6,934.11 | 0 | — | — |
| 2015-04-09 | $5,600.00 | $6,515.28 | 2 | — | — |
| 2015-04-08 | $5,680.00 | $6,608.35 | 0 | — | — |
| 2015-04-07 | $5,640.00 | $6,561.81 | 3 | — | — |
| 2015-04-06 | $5,200.00 | $6,049.90 | 0 | — | — |
| 2015-04-02 | $5,200.00 | $6,049.90 | 2 | — | — |
| 2015-04-01 | $5,080.00 | $5,910.29 | 4 | — | — |
| 2015-03-31 | $4,840.00 | $5,631.06 | 2 | — | — |
| 2015-03-30 | $5,000.00 | $5,817.21 | 2 | — | — |
| 2015-03-27 | $5,160.00 | $6,003.36 | 1 | — | — |
| 2015-03-26 | $5,080.00 | $5,910.29 | 0 | — | — |
| 2015-03-25 | $4,800.00 | $5,584.52 | 0 | — | — |
| 2015-03-24 | $4,800.00 | $5,584.52 | 0 | — | — |
| 2015-03-23 | $5,040.00 | $5,863.75 | 5 | — | — |
| 2015-03-20 | $4,840.00 | $5,631.06 | 2 | — | — |
| 2015-03-19 | $5,160.00 | $6,003.36 | 0 | — | — |
| 2015-03-18 | $4,800.00 | $5,584.52 | 0 | — | — |
| 2015-03-17 | $4,920.00 | $5,724.14 | 3 | — | — |
| 2015-03-16 | $6,120.00 | $7,120.27 | 1 | — | — |
| 2015-03-13 | $6,040.00 | $7,027.19 | 1 | — | — |
| 2015-03-12 | $6,040.00 | $7,027.19 | 2 | — | — |
| 2015-03-11 | $6,320.00 | $7,352.95 | 0 | — | — |
| 2015-03-10 | $6,320.00 | $7,352.95 | 0 | — | — |
| 2015-03-09 | $6,320.00 | $7,352.95 | 1 | — | — |
| 2015-03-06 | $6,360.00 | $7,399.49 | 2 | — | — |
| 2015-03-05 | $6,440.00 | $7,492.57 | 0 | — | — |
| 2015-03-04 | $6,320.00 | $7,352.95 | 0 | — | — |
| 2015-03-03 | $6,320.00 | $7,352.95 | 0 | — | — |
| 2015-03-02 | $6,480.00 | $7,539.10 | 0 | — | — |
| 2015-02-27 | $6,400.00 | $7,446.03 | 0 | — | — |
| 2015-02-26 | $6,400.00 | $7,446.03 | 0 | — | — |
| 2015-02-25 | $6,960.00 | $8,097.56 | 0 | — | — |
| 2015-02-24 | $6,720.00 | $7,818.33 | 0 | — | — |
| 2015-02-23 | $6,560.00 | $7,632.18 | 1 | — | — |
| 2015-02-20 | $6,600.00 | $7,678.72 | 0 | — | — |
| 2015-02-19 | $6,560.00 | $7,632.18 | 2 | — | — |
| 2015-02-18 | $6,480.00 | $7,539.10 | 1 | — | — |
| 2015-02-17 | $6,840.00 | $7,957.94 | 0 | — | — |
| 2015-02-13 | $6,800.00 | $7,911.41 | 3 | — | — |
| 2015-02-12 | $6,120.00 | $7,120.27 | 1 | — | — |
| 2015-02-11 | $6,600.00 | $7,678.72 | 1 | — | — |
| 2015-02-10 | $6,720.00 | $7,818.33 | 1 | — | — |
| 2015-02-09 | $6,760.00 | $7,864.87 | 6 | — | — |
| 2015-02-06 | $6,800.00 | $7,911.41 | 4 | — | — |
| 2015-02-05 | $7,200.00 | $8,376.78 | 0 | — | — |
| 2015-02-04 | $7,200.00 | $8,376.78 | 1 | — | — |
| 2015-02-03 | $6,800.00 | $7,911.41 | 3 | — | — |
| 2015-02-02 | $7,480.00 | $8,702.55 | 2 | — | — |
| 2015-01-30 | $8,120.00 | $9,447.15 | 3 | — | — |
| 2015-01-29 | $8,840.00 | $10,284.83 | 0 | — | — |
| 2015-01-28 | $8,840.00 | $10,284.83 | 0 | — | — |
| 2015-01-27 | $8,840.00 | $10,284.83 | 1 | — | — |
| 2015-01-26 | $9,000.00 | $10,470.98 | 3 | — | — |
| 2015-01-23 | $9,200.00 | $10,703.67 | 1 | — | — |
| 2015-01-22 | $9,200.00 | $10,703.67 | 3 | — | — |
| 2015-01-21 | $9,360.00 | $10,889.82 | 3 | — | — |
| 2015-01-20 | $9,400.00 | $10,936.36 | 1 | — | — |
| 2015-01-16 | $9,400.00 | $10,936.36 | 1 | — | — |
| 2015-01-15 | $9,960.00 | $11,587.88 | 1 | — | — |
| 2015-01-14 | $10,160.00 | $11,820.57 | 1 | — | — |
| 2015-01-13 | $9,640.00 | $11,215.58 | 3 | — | — |
| 2015-01-12 | $9,640.00 | $11,215.58 | 1 | — | — |
| 2015-01-09 | $9,600.00 | $11,169.04 | 1 | — | — |
| 2015-01-08 | $9,920.00 | $11,541.35 | 0 | — | — |
| 2015-01-07 | $9,960.00 | $11,587.88 | 3 | — | — |
| 2015-01-06 | $9,640.00 | $11,215.58 | 8 | — | — |
| 2015-01-05 | $9,200.00 | $10,703.67 | 0 | — | — |
| 2015-01-02 | $9,200.00 | $10,703.67 | 0 | — | — |