Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $13,240.00 | $14,656.38 | 6 | — | — |
| 2011-12-29 | $11,400.00 | $12,619.54 | 6 | — | — |
| 2011-12-28 | $10,560.00 | $11,689.68 | 10 | — | — |
| 2011-12-27 | $11,960.00 | $13,239.45 | 2 | — | — |
| 2011-12-23 | $12,440.00 | $13,770.80 | 5 | — | — |
| 2011-12-22 | $12,320.00 | $13,637.96 | 6 | — | — |
| 2011-12-21 | $12,560.00 | $13,903.64 | 6 | — | — |
| 2011-12-20 | $12,880.00 | $14,257.87 | 3 | — | — |
| 2011-12-19 | $12,480.00 | $13,815.08 | 9 | — | — |
| 2011-12-16 | $12,000.00 | $13,283.73 | 17 | — | — |
| 2011-12-15 | $13,640.00 | $15,099.18 | 4 | — | — |
| 2011-12-14 | $14,400.00 | $15,940.48 | 7 | — | — |
| 2011-12-13 | $15,960.00 | $17,667.36 | 3 | — | — |
| 2011-12-12 | $16,040.00 | $17,755.92 | 2 | — | — |
| 2011-12-09 | $16,880.00 | $18,685.78 | 2 | — | — |
| 2011-12-08 | $16,560.00 | $18,331.55 | 1 | — | — |
| 2011-12-07 | $16,080.00 | $17,800.20 | 1 | — | — |
| 2011-12-06 | $15,960.00 | $17,667.36 | 4 | — | — |
| 2011-12-05 | $15,560.00 | $17,224.57 | 3 | — | — |
| 2011-12-02 | $15,000.00 | $16,604.66 | 2 | — | — |
| 2011-12-01 | $14,920.00 | $16,516.11 | 2 | — | — |
| 2011-11-30 | $14,960.00 | $16,560.38 | 4 | — | — |
| 2011-11-29 | $14,440.00 | $15,984.76 | 6 | — | — |
| 2011-11-28 | $15,360.00 | $17,003.18 | 9 | — | — |
| 2011-11-25 | $15,800.00 | $17,490.25 | 0 | — | — |
| 2011-11-23 | $15,760.00 | $17,445.97 | 3 | — | — |
| 2011-11-22 | $15,920.00 | $17,623.08 | 10 | — | — |
| 2011-11-21 | $16,080.00 | $17,800.20 | 2 | — | — |
| 2011-11-18 | $16,560.00 | $18,331.55 | 3 | — | — |
| 2011-11-17 | $16,560.00 | $18,331.55 | 3 | — | — |
| 2011-11-16 | $16,480.00 | $18,242.99 | 2 | — | — |
| 2011-11-15 | $16,440.00 | $18,198.71 | 3 | — | — |
| 2011-11-14 | $16,840.00 | $18,641.50 | 1 | — | — |
| 2011-11-11 | $16,640.00 | $18,420.11 | 0 | — | — |
| 2011-11-10 | $17,240.00 | $19,084.29 | 7 | — | — |
| 2011-11-09 | $16,800.00 | $18,597.22 | 4 | — | — |
| 2011-11-08 | $17,440.00 | $19,305.69 | 3 | — | — |
| 2011-11-07 | $17,680.00 | $19,571.36 | 8 | — | — |
| 2011-11-04 | $16,600.00 | $18,375.83 | 4 | — | — |
| 2011-11-03 | $16,680.00 | $18,464.39 | 7 | — | — |
| 2011-11-02 | $17,040.00 | $18,862.90 | 3 | — | — |
| 2011-11-01 | $16,800.00 | $18,597.22 | 4 | — | — |
| 2011-10-31 | $17,760.00 | $19,659.92 | 2 | — | — |
| 2011-10-28 | $18,520.00 | $20,501.22 | 6 | — | — |
| 2011-10-27 | $18,240.00 | $20,191.27 | 0 | — | — |
| 2011-10-26 | $18,040.00 | $19,261.41 | 19 | — | — |
| 2011-10-25 | $18,960.00 | $20,243.70 | 4 | — | — |
| 2011-10-24 | $18,880.00 | $20,158.28 | 25 | — | — |
| 2011-10-21 | $18,760.00 | $20,030.16 | 24 | — | — |
| 2011-10-20 | $18,400.00 | $19,645.78 | 6 | — | — |
| 2011-10-19 | $18,520.00 | $19,773.91 | 8 | — | — |
| 2011-10-18 | $18,960.00 | $20,243.70 | 8 | — | — |
| 2011-10-17 | $18,920.00 | $20,200.99 | 11 | — | — |
| 2011-10-14 | $20,000.00 | $21,354.11 | 1 | — | — |
| 2011-10-13 | $20,000.00 | $21,354.11 | 6 | — | — |
| 2011-10-12 | $19,800.00 | $21,140.57 | 8 | — | — |
| 2011-10-11 | $20,000.00 | $21,354.11 | 1 | — | — |
| 2011-10-10 | $20,680.00 | $22,080.15 | 4 | — | — |
| 2011-10-07 | $20,600.00 | $21,994.74 | 2 | — | — |
| 2011-10-06 | $20,280.00 | $21,653.07 | 2 | — | — |
| 2011-10-05 | $20,520.00 | $21,909.32 | 0 | — | — |
| 2011-10-04 | $19,800.00 | $21,140.57 | 0 | — | — |
| 2011-10-03 | $19,920.00 | $21,268.70 | 1 | — | — |
| 2011-09-30 | $20,800.00 | $22,208.28 | 1 | — | — |
| 2011-09-29 | $20,920.00 | $22,336.40 | 1 | — | — |
| 2011-09-28 | $20,640.00 | $22,037.44 | 2 | — | — |
| 2011-09-27 | $21,680.00 | $23,147.86 | 1 | — | — |
| 2011-09-26 | $20,200.00 | $21,567.65 | 1 | — | — |
| 2011-09-23 | $21,400.00 | $22,848.90 | 3 | — | — |
| 2011-09-22 | $22,000.00 | $23,489.53 | 0 | — | — |
| 2011-09-21 | $22,280.00 | $23,788.48 | 2 | — | — |
| 2011-09-20 | $23,000.00 | $24,557.23 | 2 | — | — |
| 2011-09-19 | $24,120.00 | $25,753.06 | 0 | — | — |
| 2011-09-16 | $23,560.00 | $25,155.14 | 1 | — | — |
| 2011-09-15 | $23,680.00 | $25,283.27 | 8 | — | — |
| 2011-09-14 | $23,920.00 | $25,539.52 | 2 | — | — |
| 2011-09-13 | $23,760.00 | $25,368.68 | 1 | — | — |
| 2011-09-12 | $24,880.00 | $26,564.52 | 2 | — | — |
| 2011-09-09 | $25,280.00 | $26,991.60 | 1 | — | — |
| 2011-09-08 | $26,120.00 | $27,888.47 | 4 | — | — |
| 2011-09-07 | $27,880.00 | $29,767.63 | 4 | — | — |
| 2011-09-06 | $27,000.00 | $28,828.05 | 4 | — | — |
| 2011-09-02 | $28,000.00 | $29,895.76 | 5 | — | — |
| 2011-09-01 | $25,240.00 | $26,948.89 | 6 | — | — |
| 2011-08-31 | $22,400.00 | $23,916.60 | 3 | — | — |
| 2011-08-30 | $21,920.00 | $23,404.11 | 4 | — | — |
| 2011-08-29 | $20,600.00 | $21,994.74 | 2 | — | — |
| 2011-08-26 | $20,920.00 | $22,336.40 | 1 | — | — |
| 2011-08-25 | $20,240.00 | $21,610.36 | 2 | — | — |
| 2011-08-24 | $20,920.00 | $22,336.40 | 6 | — | — |
| 2011-08-23 | $21,120.00 | $22,549.94 | 3 | — | — |
| 2011-08-22 | $22,120.00 | $23,617.65 | 2 | — | — |
| 2011-08-19 | $23,400.00 | $24,984.31 | 1 | — | — |
| 2011-08-18 | $21,920.00 | $23,404.11 | 2 | — | — |
| 2011-08-17 | $22,800.00 | $24,343.69 | 2 | — | — |
| 2011-08-16 | $23,360.00 | $24,941.61 | 1 | — | — |
| 2011-08-15 | $23,000.00 | $24,557.23 | 2 | — | — |
| 2011-08-12 | $22,160.00 | $23,660.36 | 3 | — | — |
| 2011-08-11 | $23,200.00 | $24,770.77 | 2 | — | — |
| 2011-08-10 | $23,640.00 | $25,240.56 | 0 | — | — |
| 2011-08-09 | $21,200.00 | $22,635.36 | 10 | — | — |
| 2011-08-08 | $20,120.00 | $21,482.24 | 2 | — | — |
| 2011-08-05 | $22,080.00 | $23,574.94 | 2 | — | — |
| 2011-08-04 | $25,400.00 | $27,119.72 | 9 | — | — |
| 2011-08-03 | $25,600.00 | $27,333.27 | 9 | — | — |
| 2011-08-02 | $26,120.00 | $27,888.47 | 3 | — | — |
| 2011-08-01 | $25,440.00 | $27,162.43 | 3 | — | — |
| 2011-07-29 | $26,040.00 | $27,803.05 | 2 | — | — |
| 2011-07-28 | $27,600.00 | $29,468.68 | 3 | — | — |
| 2011-07-27 | $26,800.00 | $28,614.51 | 3 | — | — |
| 2011-07-26 | $28,360.00 | $30,280.13 | 10 | — | — |
| 2011-07-25 | $28,800.00 | $30,749.92 | 2 | — | — |
| 2011-07-22 | $28,640.00 | $30,579.09 | 1 | — | — |
| 2011-07-21 | $28,560.00 | $30,493.67 | 4 | — | — |
| 2011-07-20 | $28,840.00 | $30,792.63 | 2 | — | — |
| 2011-07-19 | $28,800.00 | $30,749.92 | 1 | — | — |
| 2011-07-18 | $28,000.00 | $29,895.76 | 1 | — | — |
| 2011-07-15 | $27,840.00 | $29,724.92 | 2 | — | — |
| 2011-07-14 | $28,000.00 | $29,895.76 | 1 | — | — |
| 2011-07-13 | $28,280.00 | $30,194.71 | 1 | — | — |
| 2011-07-12 | $28,200.00 | $30,109.30 | 4 | — | — |
| 2011-07-11 | $28,200.00 | $30,109.30 | 8 | — | — |
| 2011-07-08 | $29,200.00 | $31,177.00 | 9 | — | — |
| 2011-07-07 | $29,280.00 | $31,262.42 | 6 | — | — |
| 2011-07-06 | $29,520.00 | $31,518.67 | 7 | — | — |
| 2011-07-05 | $30,840.00 | $32,928.04 | 1 | — | — |
| 2011-07-01 | $31,280.00 | $33,397.83 | 4 | — | — |
| 2011-06-30 | $31,920.00 | $34,081.16 | 23 | — | — |
| 2011-06-29 | $30,800.00 | $32,885.33 | 115 | — | — |
| 2011-06-28 | $32,960.00 | $35,191.58 | 2 | — | — |
| 2011-06-27 | $32,920.00 | $35,148.87 | 19 | — | — |
| 2011-06-24 | $34,320.00 | $36,643.66 | 14 | — | — |
| 2011-06-23 | $33,760.00 | $36,045.74 | 38 | — | — |
| 2011-06-22 | $40,800.00 | $43,562.39 | 5 | — | — |
| 2011-06-21 | $36,400.00 | $38,864.49 | 7 | — | — |
| 2011-06-20 | $40,000.00 | $42,708.23 | 9 | — | — |
| 2011-06-17 | $40,960.00 | $43,733.22 | 6 | — | — |
| 2011-06-16 | $43,360.00 | $46,295.71 | 2 | — | — |
| 2011-06-15 | $41,920.00 | $44,758.23 | 2 | — | — |
| 2011-06-14 | $43,200.00 | $45,441.56 | 2 | — | — |
| 2011-06-13 | $38,720.00 | $40,729.09 | 1 | — | — |
| 2011-06-10 | $39,760.00 | $41,823.06 | 2 | — | — |
| 2011-06-09 | $36,760.00 | $38,667.40 | 1 | — | — |
| 2011-06-08 | $37,080.00 | $39,004.00 | 0 | — | — |
| 2011-06-07 | $37,960.00 | $39,929.66 | 0 | — | — |
| 2011-06-06 | $36,080.00 | $37,952.11 | 7 | — | — |
| 2011-06-03 | $36,000.00 | $37,867.96 | 1 | — | — |
| 2011-06-02 | $35,200.00 | $37,026.45 | 0 | — | — |
| 2011-06-01 | $35,200.00 | $37,026.45 | 0 | — | — |
| 2011-05-31 | $35,960.00 | $37,825.89 | 0 | — | — |
| 2011-05-27 | $35,200.00 | $37,026.45 | 1 | — | — |
| 2011-05-26 | $35,640.00 | $37,489.28 | 1 | — | — |
| 2011-05-25 | $36,000.00 | $37,867.96 | 2 | — | — |
| 2011-05-24 | $35,920.00 | $37,783.81 | 1 | — | — |
| 2011-05-23 | $36,000.00 | $37,867.96 | 4 | — | — |
| 2011-05-20 | $35,960.00 | $37,825.89 | 1 | — | — |
| 2011-05-19 | $35,920.00 | $37,783.81 | 0 | — | — |
| 2011-05-18 | $35,520.00 | $37,363.05 | 1 | — | — |
| 2011-05-17 | $35,600.00 | $37,447.21 | 0 | — | — |
| 2011-05-16 | $35,760.00 | $37,615.51 | 0 | — | — |
| 2011-05-13 | $35,800.00 | $37,657.59 | 0 | — | — |
| 2011-05-12 | $35,800.00 | $36,984.37 | 0 | — | — |
| 2011-05-11 | $35,880.00 | $37,067.02 | 0 | — | — |
| 2011-05-10 | $35,360.00 | $36,529.82 | 2 | — | — |
| 2011-05-09 | $38,000.00 | $39,257.16 | 6 | — | — |
| 2011-05-06 | $35,800.00 | $36,984.37 | 0 | — | — |
| 2011-05-05 | $35,800.00 | $36,984.37 | 0 | — | — |
| 2011-05-04 | $36,000.00 | $37,190.99 | 0 | — | — |
| 2011-05-03 | $36,000.00 | $37,190.99 | 0 | — | — |
| 2011-05-02 | $36,000.00 | $37,190.99 | 0 | — | — |
| 2011-04-29 | $35,720.00 | $36,901.73 | 0 | — | — |
| 2011-04-28 | $35,720.00 | $36,901.73 | 0 | — | — |
| 2011-04-27 | $35,560.00 | $36,736.43 | 0 | — | — |
| 2011-04-26 | $35,560.00 | $36,736.43 | 1 | — | — |
| 2011-04-25 | $34,120.00 | $35,248.80 | 0 | — | — |
| 2011-04-21 | $34,080.00 | $35,207.47 | 0 | — | — |
| 2011-04-20 | $36,000.00 | $37,190.99 | 0 | — | — |
| 2011-04-19 | $36,000.00 | $37,190.99 | 2 | — | — |
| 2011-04-18 | $35,240.00 | $36,405.85 | 0 | — | — |
| 2011-04-15 | $35,600.00 | $36,777.76 | 1 | — | — |
| 2011-04-14 | $34,600.00 | $35,744.68 | 0 | — | — |
| 2011-04-13 | $34,400.00 | $35,538.06 | 0 | — | — |
| 2011-04-12 | $34,400.00 | $35,538.06 | 20 | — | — |
| 2011-04-11 | $35,720.00 | $36,901.73 | 1 | — | — |
| 2011-04-08 | $35,800.00 | $36,984.37 | 5 | — | — |
| 2011-04-07 | $35,600.00 | $36,777.76 | 11 | — | — |
| 2011-04-06 | $35,160.00 | $36,323.20 | 4 | — | — |
| 2011-04-05 | $35,280.00 | $36,447.17 | 0 | — | — |
| 2011-04-04 | $35,280.00 | $36,447.17 | 1 | — | — |
| 2011-04-01 | $35,600.00 | $36,777.76 | 0 | — | — |
| 2011-03-31 | $35,960.00 | $37,149.67 | 4 | — | — |
| 2011-03-30 | $34,720.00 | $35,868.64 | 0 | — | — |
| 2011-03-29 | $34,400.00 | $35,538.06 | 0 | — | — |
| 2011-03-28 | $35,560.00 | $36,736.43 | 0 | — | — |
| 2011-03-25 | $33,560.00 | $34,670.27 | 9 | — | — |
| 2011-03-24 | $32,000.00 | $33,058.66 | 2 | — | — |
| 2011-03-23 | $32,200.00 | $33,265.28 | 2 | — | — |
| 2011-03-22 | $32,320.00 | $33,389.25 | 0 | — | — |
| 2011-03-21 | $33,920.00 | $35,042.18 | 0 | — | — |
| 2011-03-18 | $33,920.00 | $35,042.18 | 0 | — | — |
| 2011-03-17 | $33,920.00 | $35,042.18 | 0 | — | — |
| 2011-03-16 | $33,960.00 | $35,083.50 | 0 | — | — |
| 2011-03-15 | $33,960.00 | $35,083.50 | 0 | — | — |
| 2011-03-14 | $33,960.00 | $35,083.50 | 0 | — | — |
| 2011-03-11 | $33,720.00 | $34,835.56 | 0 | — | — |
| 2011-03-10 | $34,880.00 | $36,033.94 | 0 | — | — |
| 2011-03-09 | $34,880.00 | $36,033.94 | 0 | — | — |
| 2011-03-08 | $34,880.00 | $36,033.94 | 0 | — | — |
| 2011-03-07 | $34,040.00 | $35,166.15 | 0 | — | — |
| 2011-03-04 | $34,040.00 | $35,166.15 | 0 | — | — |
| 2011-03-03 | $33,440.00 | $33,885.13 | 1 | — | — |
| 2011-03-02 | $35,800.00 | $36,276.54 | 0 | — | — |
| 2011-03-01 | $35,600.00 | $36,073.88 | 0 | — | — |
| 2011-02-28 | $35,600.00 | $36,073.88 | 2 | — | — |
| 2011-02-25 | $31,760.00 | $32,182.76 | 1 | — | — |
| 2011-02-24 | $36,440.00 | $36,925.06 | 0 | — | — |
| 2011-02-23 | $35,960.00 | $36,438.67 | 0 | — | — |
| 2011-02-22 | $35,960.00 | $36,438.67 | 0 | — | — |
| 2011-02-18 | $36,440.00 | $36,925.06 | 0 | — | — |
| 2011-02-17 | $36,560.00 | $37,046.65 | 0 | — | — |
| 2011-02-16 | $36,800.00 | $37,289.85 | 0 | — | — |
| 2011-02-15 | $34,800.00 | $35,263.23 | 0 | — | — |
| 2011-02-14 | $34,800.00 | $35,263.23 | 0 | — | — |
| 2011-02-11 | $36,000.00 | $36,479.20 | 1 | — | — |
| 2011-02-10 | $35,600.00 | $36,073.88 | 0 | — | — |
| 2011-02-09 | $36,000.00 | $36,479.20 | 0 | — | — |
| 2011-02-08 | $36,800.00 | $37,289.85 | 0 | — | — |
| 2011-02-07 | $37,080.00 | $37,573.58 | 0 | — | — |
| 2011-02-04 | $36,040.00 | $36,519.74 | 0 | — | — |
| 2011-02-03 | $37,720.00 | $38,222.09 | 0 | — | — |
| 2011-02-02 | $38,120.00 | $38,627.42 | 1 | — | — |
| 2011-02-01 | $36,440.00 | $36,925.06 | 0 | — | — |
| 2011-01-31 | $36,440.00 | $36,925.06 | 1 | — | — |
| 2011-01-28 | $37,000.00 | $37,492.51 | 1 | — | — |
| 2011-01-27 | $38,560.00 | $39,073.28 | 0 | — | — |
| 2011-01-26 | $38,560.00 | $39,073.28 | 0 | — | — |
| 2011-01-25 | $38,640.00 | $39,154.35 | 0 | — | — |
| 2011-01-24 | $38,800.00 | $39,316.48 | 0 | — | — |
| 2011-01-21 | $38,680.00 | $39,194.87 | 0 | — | — |
| 2011-01-20 | $38,600.00 | $39,113.81 | 0 | — | — |
| 2011-01-19 | $38,800.00 | $39,316.48 | 0 | — | — |
| 2011-01-18 | $38,840.00 | $39,357.00 | 0 | — | — |
| 2011-01-14 | $39,400.00 | $39,924.46 | 0 | — | — |
| 2011-01-13 | $39,240.00 | $39,762.32 | 1 | — | — |
| 2011-01-12 | $40,000.00 | $40,532.45 | 0 | — | — |
| 2011-01-11 | $39,200.00 | $39,721.80 | 0 | — | — |
| 2011-01-10 | $39,720.00 | $40,248.72 | 3 | — | — |
| 2011-01-07 | $40,440.00 | $40,978.30 | 1 | — | — |
| 2011-01-06 | $41,120.00 | $41,667.36 | 1 | — | — |
| 2011-01-05 | $41,400.00 | $41,951.08 | 0 | — | — |
| 2011-01-04 | $39,800.00 | $40,329.78 | 2 | — | — |
| 2011-01-03 | $38,920.00 | $39,438.07 | 2 | — | — |