Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $15,840.00 | $18,428.92 | 5 | — | — |
| 2013-12-30 | $15,600.00 | $18,149.70 | 7 | — | — |
| 2013-12-27 | $16,040.00 | $18,661.61 | 7 | — | — |
| 2013-12-26 | $16,840.00 | $19,592.36 | 12 | — | — |
| 2013-12-24 | $16,720.00 | $19,452.75 | 5 | — | — |
| 2013-12-23 | $15,040.00 | $17,498.17 | 7 | — | — |
| 2013-12-20 | $14,120.00 | $16,427.80 | 11 | — | — |
| 2013-12-19 | $13,080.00 | $15,217.82 | 1 | — | — |
| 2013-12-18 | $13,200.00 | $15,357.44 | 1 | — | — |
| 2013-12-17 | $13,160.00 | $15,310.90 | 2 | — | — |
| 2013-12-16 | $12,880.00 | $14,985.13 | 4 | — | — |
| 2013-12-13 | $13,400.00 | $15,590.12 | 3 | — | — |
| 2013-12-12 | $12,600.00 | $14,659.37 | 1 | — | — |
| 2013-12-11 | $12,400.00 | $14,426.68 | 3 | — | — |
| 2013-12-10 | $12,280.00 | $14,287.07 | 1 | — | — |
| 2013-12-09 | $12,160.00 | $14,147.46 | 0 | — | — |
| 2013-12-06 | $12,280.00 | $14,287.07 | 1 | — | — |
| 2013-12-05 | $12,520.00 | $14,566.29 | 7 | — | — |
| 2013-12-04 | $11,160.00 | $12,984.01 | 1 | — | — |
| 2013-12-03 | $11,480.00 | $13,356.32 | 1 | — | — |
| 2013-12-02 | $11,480.00 | $13,356.32 | 0 | — | — |
| 2013-11-29 | $11,760.00 | $13,682.08 | 1 | — | — |
| 2013-11-27 | $11,320.00 | $13,170.16 | 1 | — | — |
| 2013-11-26 | $10,880.00 | $12,658.25 | 2 | — | — |
| 2013-11-25 | $10,600.00 | $12,332.49 | 0 | — | — |
| 2013-11-22 | $11,360.00 | $13,216.70 | 1 | — | — |
| 2013-11-21 | $11,600.00 | $13,495.93 | 4 | — | — |
| 2013-11-20 | $10,280.00 | $11,960.18 | 2 | — | — |
| 2013-11-19 | $10,520.00 | $12,239.41 | 6 | — | — |
| 2013-11-18 | $11,480.00 | $13,356.32 | 1 | — | — |
| 2013-11-15 | $10,920.00 | $12,704.79 | 2 | — | — |
| 2013-11-14 | $10,440.00 | $12,146.34 | 1 | — | — |
| 2013-11-13 | $10,440.00 | $12,146.34 | 5 | — | — |
| 2013-11-12 | $10,920.00 | $12,704.79 | 1 | — | — |
| 2013-11-11 | $10,400.00 | $12,099.80 | 2 | — | — |
| 2013-11-08 | $10,640.00 | $12,379.02 | 2 | — | — |
| 2013-11-07 | $10,760.00 | $12,518.64 | 0 | — | — |
| 2013-11-06 | $10,760.00 | $12,518.64 | 1 | — | — |
| 2013-11-05 | $10,800.00 | $12,565.17 | 1 | — | — |
| 2013-11-04 | $11,040.00 | $12,844.40 | 2 | — | — |
| 2013-11-01 | $10,320.00 | $12,006.72 | 2 | — | — |
| 2013-10-31 | $10,680.00 | $12,425.56 | 3 | — | — |
| 2013-10-30 | $10,280.00 | $11,960.18 | 2 | — | — |
| 2013-10-29 | $10,440.00 | $12,146.34 | 4 | — | — |
| 2013-10-28 | $11,720.00 | $13,635.54 | 4 | — | — |
| 2013-10-25 | $12,800.00 | $14,892.06 | 3 | — | — |
| 2013-10-24 | $12,440.00 | $14,473.22 | 2 | — | — |
| 2013-10-23 | $12,440.00 | $14,473.22 | 0 | — | — |
| 2013-10-22 | $12,440.00 | $14,473.22 | 2 | — | — |
| 2013-10-21 | $12,480.00 | $14,519.76 | 0 | — | — |
| 2013-10-18 | $12,960.00 | $15,078.21 | 2 | — | — |
| 2013-10-17 | $12,920.00 | $15,031.67 | 1 | — | — |
| 2013-10-16 | $12,960.00 | $15,078.21 | 2 | — | — |
| 2013-10-15 | $12,560.00 | $14,612.83 | 2 | — | — |
| 2013-10-14 | $11,880.00 | $13,821.69 | 2 | — | — |
| 2013-10-11 | $11,880.00 | $13,821.69 | 1 | — | — |
| 2013-10-10 | $12,520.00 | $14,566.29 | 3 | — | — |
| 2013-10-09 | $11,680.00 | $13,589.00 | 1 | — | — |
| 2013-10-08 | $11,280.00 | $13,123.63 | 2 | — | — |
| 2013-10-07 | $12,040.00 | $14,007.84 | 3 | — | — |
| 2013-10-04 | $12,480.00 | $14,519.76 | 5 | — | — |
| 2013-10-03 | $12,560.00 | $14,612.83 | 0 | — | — |
| 2013-10-02 | $12,560.00 | $14,612.83 | 4 | — | — |
| 2013-10-01 | $12,440.00 | $14,473.22 | 7 | — | — |
| 2013-09-30 | $12,000.00 | $13,961.30 | 8 | — | — |
| 2013-09-27 | $13,400.00 | $15,590.12 | 10 | — | — |
| 2013-09-26 | $13,320.00 | $15,497.05 | 7 | — | — |
| 2013-09-25 | $12,880.00 | $14,985.13 | 12 | — | — |
| 2013-09-24 | $10,760.00 | $12,518.64 | 0 | — | — |
| 2013-09-23 | $10,600.00 | $12,332.49 | 3 | — | — |
| 2013-09-20 | $11,560.00 | $13,449.39 | 2 | — | — |
| 2013-09-19 | $11,280.00 | $13,123.63 | 6 | — | — |
| 2013-09-18 | $10,560.00 | $12,285.95 | 2 | — | — |
| 2013-09-17 | $11,000.00 | $12,797.86 | 3 | — | — |
| 2013-09-16 | $10,360.00 | $12,053.26 | 4 | — | — |
| 2013-09-13 | $10,120.00 | $11,774.03 | 1 | — | — |
| 2013-09-12 | $10,200.00 | $11,867.11 | 2 | — | — |
| 2013-09-11 | $10,000.00 | $11,634.42 | 6 | — | — |
| 2013-09-10 | $10,040.00 | $11,680.96 | 4 | — | — |
| 2013-09-09 | $10,200.00 | $11,867.11 | 6 | — | — |
| 2013-09-06 | $10,840.00 | $12,611.71 | 4 | — | — |
| 2013-09-05 | $10,800.00 | $12,565.17 | 3 | — | — |
| 2013-09-04 | $10,160.00 | $11,820.57 | 5 | — | — |
| 2013-09-03 | $10,280.00 | $11,960.18 | 6 | — | — |
| 2013-08-30 | $9,840.00 | $11,448.27 | 1 | — | — |
| 2013-08-29 | $9,800.00 | $11,401.73 | 4 | — | — |
| 2013-08-28 | $10,440.00 | $12,146.34 | 8 | — | — |
| 2013-08-27 | $9,080.00 | $10,564.05 | 2 | — | — |
| 2013-08-26 | $8,800.00 | $10,238.29 | 2 | — | — |
| 2013-08-23 | $8,720.00 | $10,145.21 | 4 | — | — |
| 2013-08-22 | $8,440.00 | $9,819.45 | 3 | — | — |
| 2013-08-21 | $8,400.00 | $9,772.91 | 5 | — | — |
| 2013-08-20 | $8,440.00 | $9,819.45 | 0 | — | — |
| 2013-08-19 | $8,400.00 | $9,772.91 | 1 | — | — |
| 2013-08-16 | $8,400.00 | $9,772.91 | 1 | — | — |
| 2013-08-15 | $8,520.00 | $9,912.53 | 3 | — | — |
| 2013-08-14 | $8,400.00 | $9,772.91 | 4 | — | — |
| 2013-08-13 | $8,400.00 | $9,772.91 | 0 | — | — |
| 2013-08-12 | $8,440.00 | $9,819.45 | 1 | — | — |
| 2013-08-09 | $8,000.00 | $9,307.54 | 3 | — | — |
| 2013-08-08 | $8,000.00 | $9,307.54 | 3 | — | — |
| 2013-08-07 | $8,000.00 | $9,307.54 | 2 | — | — |
| 2013-08-06 | $8,520.00 | $9,912.53 | 0 | — | — |
| 2013-08-05 | $8,440.00 | $9,819.45 | 1 | — | — |
| 2013-08-02 | $8,360.00 | $9,726.38 | 1 | — | — |
| 2013-08-01 | $8,400.00 | $9,772.91 | 2 | — | — |
| 2013-07-31 | $8,400.00 | $9,772.91 | 2 | — | — |
| 2013-07-30 | $8,640.00 | $10,052.14 | 1 | — | — |
| 2013-07-29 | $9,240.00 | $10,750.20 | 3 | — | — |
| 2013-07-26 | $8,840.00 | $10,284.83 | 1 | — | — |
| 2013-07-25 | $9,600.00 | $11,169.04 | 0 | — | — |
| 2013-07-24 | $9,560.00 | $11,122.51 | 1 | — | — |
| 2013-07-23 | $9,400.00 | $10,936.36 | 0 | — | — |
| 2013-07-22 | $8,920.00 | $10,377.90 | 1 | — | — |
| 2013-07-19 | $8,600.00 | $10,005.60 | 1 | — | — |
| 2013-07-18 | $8,240.00 | $9,586.76 | 3 | — | — |
| 2013-07-17 | $7,800.00 | $9,074.85 | 1 | — | — |
| 2013-07-16 | $7,520.00 | $8,749.08 | 0 | — | — |
| 2013-07-15 | $7,600.00 | $8,842.16 | 1 | — | — |
| 2013-07-12 | $8,080.00 | $9,400.61 | 2 | — | — |
| 2013-07-11 | $7,920.00 | $9,214.46 | 0 | — | — |
| 2013-07-10 | $8,000.00 | $9,307.54 | 1 | — | — |
| 2013-07-09 | $8,200.00 | $9,540.23 | 3 | — | — |
| 2013-07-08 | $7,840.00 | $9,121.39 | 0 | — | — |
| 2013-07-05 | $8,080.00 | $9,400.61 | 1 | — | — |
| 2013-07-03 | $7,840.00 | $9,121.39 | 0 | — | — |
| 2013-07-02 | $8,000.00 | $9,307.54 | 2 | — | — |
| 2013-07-01 | $7,720.00 | $8,981.77 | 1 | — | — |
| 2013-06-28 | $8,000.00 | $9,307.54 | 1 | — | — |
| 2013-06-27 | $8,000.00 | $9,307.54 | 1 | — | — |
| 2013-06-26 | $7,480.00 | $8,702.55 | 1 | — | — |
| 2013-06-25 | $8,160.00 | $9,493.69 | 2 | — | — |
| 2013-06-24 | $8,000.00 | $9,307.54 | 3 | — | — |
| 2013-06-21 | $7,840.00 | $9,121.39 | 2 | — | — |
| 2013-06-20 | $7,680.00 | $8,935.24 | 1 | — | — |
| 2013-06-19 | $7,520.00 | $8,749.08 | 7 | — | — |
| 2013-06-18 | $8,080.00 | $9,400.61 | 3 | — | — |
| 2013-06-17 | $8,800.00 | $10,238.29 | 3 | — | — |
| 2013-06-14 | $9,000.00 | $10,470.98 | 0 | — | — |
| 2013-06-13 | $9,000.00 | $10,470.98 | 1 | — | — |
| 2013-06-12 | $9,000.00 | $10,470.98 | 2 | — | — |
| 2013-06-11 | $8,600.00 | $10,005.60 | 1 | — | — |
| 2013-06-10 | $8,720.00 | $10,145.21 | 1 | — | — |
| 2013-06-07 | $8,800.00 | $10,238.29 | 4 | — | — |
| 2013-06-06 | $9,400.00 | $10,936.36 | 1 | — | — |
| 2013-06-05 | $9,560.00 | $11,122.51 | 2 | — | — |
| 2013-06-04 | $9,680.00 | $11,262.12 | 4 | — | — |
| 2013-06-03 | $10,200.00 | $11,867.11 | 3 | — | — |
| 2013-05-31 | $9,360.00 | $10,889.82 | 1 | — | — |
| 2013-05-30 | $9,840.00 | $11,448.27 | 1 | — | — |
| 2013-05-29 | $9,360.00 | $10,889.82 | 1 | — | — |
| 2013-05-28 | $10,320.00 | $12,006.72 | 0 | — | — |
| 2013-05-24 | $9,800.00 | $11,401.73 | 2 | — | — |
| 2013-05-23 | $10,000.00 | $11,634.42 | 3 | — | — |
| 2013-05-22 | $10,000.00 | $11,634.42 | 7 | — | — |
| 2013-05-21 | $10,400.00 | $12,099.80 | 1 | — | — |
| 2013-05-20 | $10,400.00 | $12,099.80 | 4 | — | — |
| 2013-05-17 | $9,560.00 | $11,122.51 | 3 | — | — |
| 2013-05-16 | $9,480.00 | $11,029.43 | 7 | — | — |
| 2013-05-15 | $9,200.00 | $10,703.67 | 1 | — | — |
| 2013-05-14 | $9,280.00 | $10,796.74 | 1 | — | — |
| 2013-05-13 | $9,400.00 | $10,936.36 | 1 | — | — |
| 2013-05-10 | $9,280.00 | $10,796.74 | 1 | — | — |
| 2013-05-09 | $9,560.00 | $11,122.51 | 4 | — | — |
| 2013-05-08 | $9,400.00 | $10,936.36 | 2 | — | — |
| 2013-05-07 | $9,800.00 | $11,401.73 | 1 | — | — |
| 2013-05-06 | $10,280.00 | $11,960.18 | 7 | — | — |
| 2013-05-03 | $9,960.00 | $11,587.88 | 1 | — | — |
| 2013-05-02 | $10,920.00 | $12,704.79 | 4 | — | — |
| 2013-05-01 | $10,680.00 | $12,425.56 | 5 | — | — |
| 2013-04-30 | $9,240.00 | $10,750.20 | 6 | — | — |
| 2013-04-29 | $8,920.00 | $10,377.90 | 3 | — | — |
| 2013-04-26 | $9,560.00 | $11,122.51 | 1 | — | — |
| 2013-04-25 | $9,400.00 | $10,936.36 | 4 | — | — |
| 2013-04-24 | $9,200.00 | $10,703.67 | 11 | — | — |
| 2013-04-23 | $10,920.00 | $12,704.79 | 0 | — | — |
| 2013-04-22 | $10,920.00 | $12,704.79 | 2 | — | — |
| 2013-04-19 | $10,680.00 | $12,425.56 | 1 | — | — |
| 2013-04-18 | $10,840.00 | $12,611.71 | 1 | — | — |
| 2013-04-17 | $10,480.00 | $12,192.87 | 5 | — | — |
| 2013-04-16 | $11,000.00 | $12,797.86 | 27 | — | — |
| 2013-04-15 | $11,000.00 | $12,797.86 | 10 | — | — |
| 2013-04-12 | $11,280.00 | $13,123.63 | 2 | — | — |
| 2013-04-11 | $11,520.00 | $13,402.85 | 5 | — | — |
| 2013-04-10 | $11,360.00 | $13,216.70 | 3 | — | — |
| 2013-04-09 | $10,600.00 | $12,332.49 | 1 | — | — |
| 2013-04-08 | $10,880.00 | $12,658.25 | 1 | — | — |
| 2013-04-05 | $10,360.00 | $12,053.26 | 6 | — | — |
| 2013-04-04 | $10,600.00 | $12,332.49 | 2 | — | — |
| 2013-04-03 | $11,200.00 | $13,030.55 | 6 | — | — |
| 2013-04-02 | $11,320.00 | $13,170.16 | 11 | — | — |
| 2013-04-01 | $11,920.00 | $13,868.23 | 17 | — | — |
| 2013-03-28 | $9,960.00 | $11,587.88 | 40 | — | — |
| 2013-03-27 | $8,600.00 | $10,005.60 | 3 | — | — |
| 2013-03-26 | $8,000.00 | $9,307.54 | 5 | — | — |
| 2013-03-25 | $8,240.00 | $9,586.76 | 3 | — | — |
| 2013-03-22 | $9,000.00 | $10,470.98 | 6 | — | — |
| 2013-03-21 | $8,200.00 | $9,540.23 | 6 | — | — |
| 2013-03-20 | $7,520.00 | $8,749.08 | 1 | — | — |
| 2013-03-19 | $8,000.00 | $9,307.54 | 0 | — | — |
| 2013-03-18 | $7,840.00 | $9,121.39 | 1 | — | — |
| 2013-03-15 | $7,800.00 | $9,074.85 | 4 | — | — |
| 2013-03-14 | $8,080.00 | $9,400.61 | 1 | — | — |
| 2013-03-13 | $8,400.00 | $9,772.91 | 1 | — | — |
| 2013-03-12 | $7,800.00 | $9,074.85 | 1 | — | — |
| 2013-03-11 | $7,840.00 | $9,121.39 | 1 | — | — |
| 2013-03-08 | $7,760.00 | $9,028.31 | 2 | — | — |
| 2013-03-07 | $7,800.00 | $9,074.85 | 1 | — | — |
| 2013-03-06 | $7,640.00 | $8,888.70 | 2 | — | — |
| 2013-03-05 | $7,280.00 | $8,469.86 | 0 | — | — |
| 2013-03-04 | $7,360.00 | $8,562.93 | 0 | — | — |
| 2013-03-01 | $7,240.00 | $8,423.32 | 1 | — | — |
| 2013-02-28 | $7,600.00 | $8,842.16 | 1 | — | — |
| 2013-02-27 | $7,200.00 | $8,376.78 | 5 | — | — |
| 2013-02-26 | $8,200.00 | $9,540.23 | 1 | — | — |
| 2013-02-25 | $8,200.00 | $9,540.23 | 1 | — | — |
| 2013-02-22 | $8,200.00 | $9,540.23 | 1 | — | — |
| 2013-02-21 | $8,200.00 | $9,540.23 | 2 | — | — |
| 2013-02-20 | $8,320.00 | $9,679.84 | 2 | — | — |
| 2013-02-19 | $8,320.00 | $9,679.84 | 1 | — | — |
| 2013-02-15 | $8,360.00 | $9,726.38 | 0 | — | — |
| 2013-02-14 | $8,200.00 | $9,540.23 | 1 | — | — |
| 2013-02-13 | $8,240.00 | $9,586.76 | 2 | — | — |
| 2013-02-12 | $8,200.00 | $9,540.23 | 1 | — | — |
| 2013-02-11 | $8,280.00 | $9,633.30 | 1 | — | — |
| 2013-02-08 | $8,240.00 | $9,586.76 | 3 | — | — |
| 2013-02-07 | $8,240.00 | $9,586.76 | 0 | — | — |
| 2013-02-06 | $8,240.00 | $9,586.76 | 0 | — | — |
| 2013-02-05 | $8,520.00 | $9,912.53 | 1 | — | — |
| 2013-02-04 | $8,040.00 | $9,354.07 | 2 | — | — |
| 2013-02-01 | $8,400.00 | $9,772.91 | 0 | — | — |
| 2013-01-31 | $9,000.00 | $10,470.98 | 0 | — | — |
| 2013-01-30 | $9,200.00 | $10,703.67 | 1 | — | — |
| 2013-01-29 | $9,360.00 | $10,889.82 | 1 | — | — |
| 2013-01-28 | $8,840.00 | $10,284.83 | 1 | — | — |
| 2013-01-25 | $8,640.00 | $10,052.14 | 3 | — | — |
| 2013-01-24 | $8,800.00 | $10,238.29 | 1 | — | — |
| 2013-01-23 | $9,000.00 | $10,470.98 | 1 | — | — |
| 2013-01-22 | $8,440.00 | $9,819.45 | 3 | — | — |
| 2013-01-18 | $9,800.00 | $11,401.73 | 1 | — | — |
| 2013-01-17 | $9,960.00 | $11,587.88 | 2 | — | — |
| 2013-01-16 | $10,000.00 | $11,634.42 | 2 | — | — |
| 2013-01-15 | $8,800.00 | $10,238.29 | 2 | — | — |
| 2013-01-14 | $9,160.00 | $10,657.13 | 6 | — | — |
| 2013-01-11 | $10,040.00 | $11,680.96 | 4 | — | — |
| 2013-01-10 | $9,400.00 | $10,936.36 | 1 | — | — |
| 2013-01-09 | $8,360.00 | $9,726.38 | 4 | — | — |
| 2013-01-08 | $8,000.00 | $9,307.54 | 2 | — | — |
| 2013-01-07 | $8,400.00 | $9,772.91 | 8 | — | — |
| 2013-01-04 | $7,760.00 | $9,028.31 | 10 | — | — |
| 2013-01-03 | $7,000.00 | $8,144.09 | 1 | — | — |
| 2013-01-02 | $6,800.00 | $7,911.41 | 2 | — | — |