Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $44.26 | $44.26 | 479,500 | — | — |
| 2015-12-30 | $45.15 | $45.15 | 206,000 | — | — |
| 2015-12-29 | $46.46 | $46.46 | 274,300 | — | — |
| 2015-12-28 | $45.68 | $45.68 | 362,700 | — | — |
| 2015-12-24 | $45.46 | $45.46 | 172,500 | — | — |
| 2015-12-23 | $45.69 | $45.69 | 241,800 | — | — |
| 2015-12-22 | $45.58 | $45.58 | 261,300 | — | — |
| 2015-12-21 | $44.58 | $44.58 | 439,800 | — | — |
| 2015-12-18 | $45.26 | $45.26 | 1,049,200 | — | — |
| 2015-12-17 | $46.26 | $46.26 | 436,800 | — | — |
| 2015-12-16 | $47.57 | $47.57 | 442,900 | — | — |
| 2015-12-15 | $47.01 | $47.01 | 488,700 | — | — |
| 2015-12-14 | $47.67 | $47.67 | 494,600 | — | — |
| 2015-12-11 | $47.74 | $47.74 | 641,100 | — | — |
| 2015-12-10 | $48.69 | $48.69 | 636,800 | — | — |
| 2015-12-09 | $49.51 | $49.51 | 475,200 | — | — |
| 2015-12-08 | $50.52 | $50.52 | 370,800 | — | — |
| 2015-12-07 | $50.55 | $50.55 | 750,700 | — | — |
| 2015-12-04 | $52.16 | $52.16 | 564,000 | — | — |
| 2015-12-03 | $51.08 | $51.08 | 720,100 | — | — |
| 2015-12-02 | $52.02 | $52.02 | 1,401,400 | — | — |
| 2015-12-01 | $47.39 | $47.39 | 836,000 | — | — |
| 2015-11-30 | $45.87 | $45.87 | 575,700 | — | — |
| 2015-11-27 | $47.47 | $47.47 | 200,000 | — | — |
| 2015-11-25 | $47.78 | $47.78 | 325,900 | — | — |
| 2015-11-24 | $47.97 | $47.97 | 517,000 | — | — |
| 2015-11-23 | $46.83 | $46.83 | 556,700 | — | — |
| 2015-11-20 | $45.78 | $45.78 | 538,500 | — | — |
| 2015-11-19 | $43.33 | $43.33 | 308,400 | — | — |
| 2015-11-18 | $42.96 | $42.96 | 328,800 | — | — |
| 2015-11-17 | $42.48 | $42.48 | 491,100 | — | — |
| 2015-11-16 | $43.11 | $43.11 | 551,900 | — | — |
| 2015-11-13 | $41.81 | $41.81 | 777,400 | — | — |
| 2015-11-12 | $44.48 | $44.48 | 1,037,000 | — | — |
| 2015-11-11 | $42.76 | $42.76 | 1,673,900 | — | — |
| 2015-11-10 | $48.30 | $48.30 | 1,266,100 | — | — |
| 2015-11-09 | $47.34 | $47.34 | 1,118,700 | — | — |
| 2015-11-06 | $51.59 | $51.59 | 631,700 | — | — |
| 2015-11-05 | $53.87 | $53.87 | 493,500 | — | — |
| 2015-11-04 | $53.61 | $53.61 | 243,200 | — | — |
| 2015-11-03 | $54.38 | $54.38 | 449,700 | — | — |
| 2015-11-02 | $53.11 | $53.11 | 593,500 | — | — |
| 2015-10-30 | $55.09 | $55.09 | 414,700 | — | — |
| 2015-10-29 | $55.12 | $55.12 | 349,000 | — | — |
| 2015-10-28 | $54.05 | $54.05 | 532,600 | — | — |
| 2015-10-27 | $52.84 | $52.84 | 485,800 | — | — |
| 2015-10-26 | $54.03 | $54.03 | 942,900 | — | — |
| 2015-10-23 | $56.77 | $56.77 | 965,400 | — | — |
| 2015-10-22 | $63.83 | $63.83 | 303,400 | — | — |
| 2015-10-21 | $62.65 | $62.65 | 160,800 | — | — |
| 2015-10-20 | $63.92 | $63.92 | 161,300 | — | — |
| 2015-10-19 | $63.73 | $63.73 | 184,600 | — | — |
| 2015-10-16 | $64.05 | $64.05 | 161,100 | — | — |
| 2015-10-15 | $63.72 | $63.72 | 254,200 | — | — |
| 2015-10-14 | $62.40 | $62.40 | 272,000 | — | — |
| 2015-10-13 | $63.99 | $63.99 | 182,600 | — | — |
| 2015-10-12 | $64.06 | $64.06 | 252,400 | — | — |
| 2015-10-09 | $64.93 | $64.93 | 632,300 | — | — |
| 2015-10-08 | $65.34 | $65.34 | 432,400 | — | — |
| 2015-10-07 | $63.48 | $63.48 | 281,900 | — | — |
| 2015-10-06 | $63.47 | $63.47 | 674,200 | — | — |
| 2015-10-05 | $65.72 | $65.72 | 479,200 | — | — |
| 2015-10-02 | $62.66 | $62.66 | 275,200 | — | — |
| 2015-10-01 | $61.89 | $61.89 | 309,100 | — | — |
| 2015-09-30 | $61.66 | $61.66 | 449,700 | — | — |
| 2015-09-29 | $59.28 | $59.28 | 618,600 | — | — |
| 2015-09-28 | $61.82 | $61.82 | 509,200 | — | — |
| 2015-09-25 | $65.87 | $65.87 | 423,500 | — | — |
| 2015-09-24 | $66.14 | $66.14 | 318,000 | — | — |
| 2015-09-23 | $66.41 | $66.41 | 223,100 | — | — |
| 2015-09-22 | $66.29 | $66.29 | 337,300 | — | — |
| 2015-09-21 | $68.39 | $68.39 | 253,200 | — | — |
| 2015-09-18 | $67.36 | $67.36 | 507,200 | — | — |
| 2015-09-17 | $68.33 | $68.33 | 211,200 | — | — |
| 2015-09-16 | $68.47 | $68.47 | 297,200 | — | — |
| 2015-09-15 | $66.70 | $66.70 | 220,200 | — | — |
| 2015-09-14 | $66.97 | $66.97 | 191,300 | — | — |
| 2015-09-11 | $67.05 | $67.05 | 259,700 | — | — |
| 2015-09-10 | $66.32 | $66.32 | 444,300 | — | — |
| 2015-09-09 | $67.29 | $67.29 | 319,500 | — | — |
| 2015-09-08 | $69.39 | $69.39 | 445,800 | — | — |
| 2015-09-04 | $70.00 | $70.00 | 453,600 | — | — |
| 2015-09-03 | $70.03 | $70.03 | 696,000 | — | — |
| 2015-09-02 | $67.86 | $67.86 | 1,297,000 | — | — |
| 2015-09-01 | $66.91 | $66.91 | 611,400 | — | — |
| 2015-08-31 | $69.33 | $69.33 | 393,100 | — | — |
| 2015-08-28 | $68.14 | $68.14 | 256,600 | — | — |
| 2015-08-27 | $68.51 | $68.51 | 336,100 | — | — |
| 2015-08-26 | $65.65 | $65.65 | 258,400 | — | — |
| 2015-08-25 | $63.50 | $63.50 | 303,900 | — | — |
| 2015-08-24 | $62.40 | $62.40 | 455,100 | — | — |
| 2015-08-21 | $64.77 | $64.77 | 391,200 | — | — |
| 2015-08-20 | $67.19 | $67.19 | 209,700 | — | — |
| 2015-08-19 | $69.49 | $69.49 | 187,400 | — | — |
| 2015-08-18 | $69.44 | $69.44 | 189,500 | — | — |
| 2015-08-17 | $70.07 | $70.07 | 160,100 | — | — |
| 2015-08-14 | $69.71 | $69.71 | 320,100 | — | — |
| 2015-08-13 | $67.96 | $67.96 | 478,900 | — | — |
| 2015-08-12 | $65.77 | $65.77 | 1,207,700 | — | — |
| 2015-08-11 | $71.06 | $71.06 | 221,200 | — | — |
| 2015-08-10 | $70.19 | $70.19 | 289,700 | — | — |
| 2015-08-07 | $69.24 | $69.24 | 281,000 | — | — |
| 2015-08-06 | $69.91 | $69.91 | 259,100 | — | — |
| 2015-08-05 | $70.66 | $70.66 | 269,900 | — | — |
| 2015-08-04 | $69.26 | $69.26 | 313,400 | — | — |
| 2015-08-03 | $69.72 | $69.72 | 244,200 | — | — |
| 2015-07-31 | $72.23 | $72.23 | 302,100 | — | — |
| 2015-07-30 | $71.23 | $71.23 | 208,300 | — | — |
| 2015-07-29 | $70.21 | $70.21 | 256,900 | — | — |
| 2015-07-28 | $69.34 | $69.34 | 246,700 | — | — |
| 2015-07-27 | $69.16 | $69.16 | 257,200 | — | — |
| 2015-07-24 | $69.49 | $69.49 | 163,600 | — | — |
| 2015-07-23 | $69.83 | $69.83 | 257,700 | — | — |
| 2015-07-22 | $71.29 | $71.29 | 369,600 | — | — |
| 2015-07-21 | $69.48 | $69.48 | 372,300 | — | — |
| 2015-07-20 | $70.63 | $70.63 | 238,200 | — | — |
| 2015-07-17 | $70.57 | $70.57 | 247,200 | — | — |
| 2015-07-16 | $70.75 | $70.75 | 439,200 | — | — |
| 2015-07-15 | $71.55 | $71.55 | 179,000 | — | — |
| 2015-07-14 | $72.81 | $72.81 | 258,900 | — | — |
| 2015-07-13 | $72.90 | $72.90 | 230,600 | — | — |
| 2015-07-10 | $71.77 | $71.77 | 219,600 | — | — |
| 2015-07-09 | $70.98 | $70.98 | 208,800 | — | — |
| 2015-07-08 | $70.75 | $70.75 | 250,500 | — | — |
| 2015-07-07 | $71.97 | $71.97 | 279,000 | — | — |
| 2015-07-06 | $71.69 | $71.69 | 262,000 | — | — |
| 2015-07-02 | $72.11 | $72.11 | 366,700 | — | — |
| 2015-07-01 | $71.25 | $71.25 | 390,100 | — | — |
| 2015-06-30 | $70.35 | $70.35 | 533,300 | — | — |
| 2015-06-29 | $70.97 | $70.97 | 744,300 | — | — |
| 2015-06-26 | $72.08 | $72.08 | 440,800 | — | — |
| 2015-06-25 | $70.82 | $70.82 | 239,400 | — | — |
| 2015-06-24 | $69.99 | $69.99 | 236,400 | — | — |
| 2015-06-23 | $70.75 | $70.75 | 417,600 | — | — |
| 2015-06-22 | $70.44 | $70.44 | 309,500 | — | — |
| 2015-06-19 | $69.17 | $69.17 | 263,800 | — | — |
| 2015-06-18 | $69.32 | $69.32 | 340,400 | — | — |
| 2015-06-17 | $68.63 | $68.63 | 287,000 | — | — |
| 2015-06-16 | $68.37 | $68.37 | 389,100 | — | — |
| 2015-06-15 | $66.93 | $66.93 | 311,000 | — | — |
| 2015-06-12 | $66.98 | $66.98 | 353,100 | — | — |
| 2015-06-11 | $67.00 | $67.00 | 263,700 | — | — |
| 2015-06-10 | $67.25 | $67.25 | 358,100 | — | — |
| 2015-06-09 | $68.06 | $68.06 | 343,600 | — | — |
| 2015-06-08 | $67.47 | $67.47 | 472,700 | — | — |
| 2015-06-05 | $68.51 | $68.51 | 578,300 | — | — |
| 2015-06-04 | $67.31 | $67.31 | 812,200 | — | — |
| 2015-06-03 | $67.15 | $67.15 | 2,197,600 | — | — |
| 2015-06-02 | $60.09 | $60.09 | 676,500 | — | — |
| 2015-06-01 | $58.17 | $58.17 | 485,000 | — | — |
| 2015-05-29 | $56.86 | $56.86 | 389,700 | — | — |
| 2015-05-28 | $57.10 | $57.10 | 299,300 | — | — |
| 2015-05-27 | $56.65 | $56.65 | 405,700 | — | — |
| 2015-05-26 | $57.04 | $57.04 | 164,900 | — | — |
| 2015-05-22 | $57.83 | $57.83 | 190,500 | — | — |
| 2015-05-21 | $57.89 | $57.89 | 182,700 | — | — |
| 2015-05-20 | $58.02 | $58.02 | 174,900 | — | — |
| 2015-05-19 | $57.81 | $57.81 | 187,000 | — | — |
| 2015-05-18 | $58.50 | $58.50 | 291,800 | — | — |
| 2015-05-15 | $56.99 | $56.99 | 137,000 | — | — |
| 2015-05-14 | $56.73 | $56.73 | 207,000 | — | — |
| 2015-05-13 | $56.14 | $56.14 | 287,500 | — | — |
| 2015-05-12 | $56.67 | $56.67 | 143,800 | — | — |
| 2015-05-11 | $56.93 | $56.93 | 101,900 | — | — |
| 2015-05-08 | $57.10 | $57.10 | 152,900 | — | — |
| 2015-05-07 | $57.19 | $57.19 | 156,800 | — | — |
| 2015-05-06 | $56.25 | $56.25 | 268,100 | — | — |
| 2015-05-05 | $56.20 | $56.20 | 203,400 | — | — |
| 2015-05-04 | $56.57 | $56.57 | 230,500 | — | — |
| 2015-05-01 | $56.61 | $56.61 | 264,800 | — | — |
| 2015-04-30 | $55.59 | $55.59 | 320,400 | — | — |
| 2015-04-29 | $56.97 | $56.97 | 378,000 | — | — |
| 2015-04-28 | $57.79 | $57.79 | 422,800 | — | — |
| 2015-04-27 | $58.87 | $58.87 | 455,000 | — | — |
| 2015-04-24 | $59.26 | $59.27 | 443,400 | — | — |
| 2015-04-23 | $58.31 | $58.32 | 338,000 | — | — |
| 2015-04-22 | $58.16 | $58.16 | 177,400 | — | — |
| 2015-04-21 | $58.74 | $58.74 | 172,800 | — | — |
| 2015-04-20 | $58.28 | $58.28 | 306,600 | — | — |
| 2015-04-17 | $58.04 | $58.04 | 253,200 | — | — |
| 2015-04-16 | $59.31 | $59.32 | 190,000 | — | — |
| 2015-04-15 | $58.85 | $58.85 | 187,400 | — | — |
| 2015-04-14 | $58.74 | $58.74 | 256,400 | — | — |
| 2015-04-13 | $59.11 | $59.11 | 272,000 | — | — |
| 2015-04-10 | $58.74 | $58.75 | 231,400 | — | — |
| 2015-04-09 | $58.82 | $58.82 | 328,200 | — | — |
| 2015-04-08 | $58.19 | $58.19 | 313,800 | — | — |
| 2015-04-07 | $57.49 | $57.49 | 422,000 | — | — |
| 2015-04-06 | $56.79 | $56.79 | 283,000 | — | — |
| 2015-04-02 | $57.01 | $57.01 | 530,400 | — | — |
| 2015-04-01 | $56.60 | $56.60 | 369,200 | — | — |
| 2015-03-31 | $56.33 | $56.33 | 551,600 | — | — |
| 2015-03-30 | $56.24 | $56.24 | 255,600 | — | — |
| 2015-03-27 | $55.89 | $55.89 | 271,200 | — | — |
| 2015-03-26 | $54.91 | $54.91 | 414,200 | — | — |
| 2015-03-25 | $55.38 | $55.39 | 760,600 | — | — |
| 2015-03-24 | $56.46 | $56.46 | 1,168,600 | — | — |
| 2015-03-23 | $56.42 | $56.42 | 752,600 | — | — |
| 2015-03-20 | $55.95 | $55.95 | 464,600 | — | — |
| 2015-03-19 | $55.53 | $55.53 | 281,600 | — | — |
| 2015-03-18 | $54.54 | $54.54 | 299,800 | — | — |
| 2015-03-17 | $53.72 | $53.72 | 257,000 | — | — |
| 2015-03-16 | $53.40 | $53.40 | 229,200 | — | — |
| 2015-03-13 | $53.17 | $53.18 | 219,400 | — | — |
| 2015-03-12 | $52.81 | $52.82 | 248,600 | — | — |
| 2015-03-11 | $51.79 | $51.79 | 260,600 | — | — |
| 2015-03-10 | $50.94 | $50.94 | 269,200 | — | — |
| 2015-03-09 | $51.79 | $51.79 | 262,000 | — | — |
| 2015-03-06 | $52.87 | $52.87 | 271,800 | — | — |
| 2015-03-05 | $52.60 | $52.60 | 158,400 | — | — |
| 2015-03-04 | $52.35 | $52.35 | 230,600 | — | — |
| 2015-03-03 | $52.76 | $52.76 | 301,400 | — | — |
| 2015-03-02 | $53.17 | $53.18 | 340,000 | — | — |
| 2015-02-27 | $52.62 | $52.62 | 191,200 | — | — |
| 2015-02-26 | $52.97 | $52.97 | 193,200 | — | — |
| 2015-02-25 | $53.31 | $53.31 | 191,200 | — | — |
| 2015-02-24 | $53.08 | $53.08 | 249,200 | — | — |
| 2015-02-23 | $52.47 | $52.47 | 233,000 | — | — |
| 2015-02-20 | $52.76 | $52.77 | 201,800 | — | — |
| 2015-02-19 | $52.40 | $52.41 | 169,200 | — | — |
| 2015-02-18 | $51.88 | $51.88 | 218,800 | — | — |
| 2015-02-17 | $51.81 | $51.82 | 209,600 | — | — |
| 2015-02-13 | $51.78 | $51.78 | 210,200 | — | — |
| 2015-02-12 | $51.46 | $51.46 | 216,600 | — | — |
| 2015-02-11 | $51.39 | $51.39 | 278,800 | — | — |
| 2015-02-10 | $50.42 | $50.43 | 302,600 | — | — |
| 2015-02-09 | $48.83 | $48.83 | 265,800 | — | — |
| 2015-02-06 | $50.57 | $50.57 | 290,000 | — | — |
| 2015-02-05 | $50.74 | $50.75 | 336,400 | — | — |
| 2015-02-04 | $49.90 | $49.90 | 276,000 | — | — |
| 2015-02-03 | $50.49 | $50.50 | 347,000 | — | — |
| 2015-02-02 | $48.76 | $48.76 | 324,800 | — | — |
| 2015-01-30 | $48.60 | $48.60 | 357,800 | — | — |
| 2015-01-29 | $50.24 | $50.24 | 310,800 | — | — |
| 2015-01-28 | $48.22 | $48.22 | 357,000 | — | — |
| 2015-01-27 | $48.91 | $48.91 | 287,200 | — | — |
| 2015-01-26 | $48.54 | $48.54 | 372,000 | — | — |
| 2015-01-23 | $48.26 | $48.26 | 242,400 | — | — |
| 2015-01-22 | $48.63 | $48.63 | 449,200 | — | — |
| 2015-01-21 | $47.12 | $47.12 | 276,000 | — | — |
| 2015-01-20 | $47.00 | $47.00 | 306,400 | — | — |
| 2015-01-16 | $47.02 | $47.02 | 578,600 | — | — |
| 2015-01-15 | $47.38 | $47.38 | 355,600 | — | — |
| 2015-01-14 | $48.76 | $48.76 | 216,400 | — | — |
| 2015-01-13 | $49.46 | $49.46 | 429,800 | — | — |
| 2015-01-12 | $49.76 | $49.76 | 305,200 | — | — |
| 2015-01-09 | $49.89 | $49.89 | 434,000 | — | — |
| 2015-01-08 | $51.20 | $51.20 | 639,000 | — | — |
| 2015-01-07 | $49.34 | $49.34 | 578,200 | — | — |
| 2015-01-06 | $47.63 | $47.63 | 588,600 | — | — |
| 2015-01-05 | $48.20 | $48.20 | 529,800 | — | — |
| 2015-01-02 | $50.00 | $50.00 | 334,400 | — | — |