Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $4.67 | $4.67 | 160,500 | — | — |
| 1989-12-28 | $4.46 | $4.46 | 900 | — | — |
| 1989-12-27 | $4.46 | $4.46 | 59,700 | — | — |
| 1989-12-26 | $4.54 | $4.54 | 54,900 | — | — |
| 1989-12-22 | $4.46 | $4.46 | 185,400 | — | — |
| 1989-12-21 | $4.42 | $4.42 | 127,800 | — | — |
| 1989-12-20 | $4.38 | $4.38 | 108,900 | — | — |
| 1989-12-19 | $4.38 | $4.38 | 386,400 | — | — |
| 1989-12-18 | $4.42 | $4.42 | 258,900 | — | — |
| 1989-12-15 | $4.58 | $4.58 | 838,200 | — | — |
| 1989-12-14 | $4.50 | $4.50 | 2,578,500 | — | — |