Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.13 | $1.13 | 28,800 | — | — |
| 1996-12-30 | $1.17 | $1.17 | 64,200 | — | — |
| 1996-12-27 | $1.15 | $1.15 | 11,100 | — | — |
| 1996-12-26 | $1.15 | $1.15 | 96,000 | — | — |
| 1996-12-24 | $1.15 | $1.15 | 35,700 | — | — |
| 1996-12-23 | $1.15 | $1.15 | 38,100 | — | — |
| 1996-12-20 | $1.19 | $1.19 | 16,200 | — | — |
| 1996-12-19 | $1.19 | $1.19 | 89,700 | — | — |
| 1996-12-18 | $1.17 | $1.17 | 167,700 | — | — |
| 1996-12-17 | $1.17 | $1.17 | 203,700 | — | — |
| 1996-12-16 | $1.23 | $1.23 | 612,300 | — | — |
| 1996-12-13 | $1.00 | $1.00 | 33,600 | — | — |
| 1996-12-12 | $0.98 | $0.98 | 105,900 | — | — |
| 1996-12-11 | $0.92 | $0.92 | 132,300 | — | — |
| 1996-12-10 | $0.88 | $0.88 | 21,600 | — | — |
| 1996-12-09 | $0.88 | $0.88 | 27,900 | — | — |
| 1996-12-06 | $0.88 | $0.88 | 12,600 | — | — |
| 1996-12-05 | $0.94 | $0.94 | 34,500 | — | — |
| 1996-12-04 | $0.92 | $0.92 | 9,600 | — | — |
| 1996-12-03 | $0.92 | $0.92 | 7,800 | — | — |
| 1996-12-02 | $0.92 | $0.92 | 19,500 | — | — |
| 1996-11-29 | $0.98 | $0.98 | 3,000 | — | — |
| 1996-11-27 | $0.94 | $0.94 | 9,300 | — | — |
| 1996-11-26 | $0.94 | $0.94 | 300 | — | — |
| 1996-11-25 | $0.98 | $0.98 | 18,000 | — | — |
| 1996-11-22 | $0.96 | $0.96 | 6,000 | — | — |
| 1996-11-21 | $0.98 | $0.98 | 64,500 | — | — |
| 1996-11-20 | $0.98 | $0.98 | 7,200 | — | — |
| 1996-11-19 | $0.98 | $0.98 | 270,900 | — | — |
| 1996-11-18 | $1.02 | $1.02 | 226,200 | — | — |
| 1996-11-15 | $1.00 | $1.00 | 6,600 | — | — |
| 1996-11-14 | $0.98 | $0.98 | 62,100 | — | — |
| 1996-11-13 | $0.98 | $0.98 | 96,900 | — | — |
| 1996-11-12 | $0.92 | $0.92 | 43,200 | — | — |
| 1996-11-11 | $0.92 | $0.92 | 0 | — | — |
| 1996-11-08 | $0.92 | $0.92 | 27,900 | — | — |
| 1996-11-07 | $0.90 | $0.90 | 9,600 | — | — |
| 1996-11-06 | $0.88 | $0.88 | 9,000 | — | — |
| 1996-11-05 | $0.92 | $0.92 | 60,900 | — | — |
| 1996-11-04 | $0.90 | $0.90 | 0 | — | — |
| 1996-11-01 | $0.90 | $0.90 | 48,000 | — | — |
| 1996-10-31 | $0.90 | $0.90 | 1,500 | — | — |
| 1996-10-30 | $0.92 | $0.92 | 24,000 | — | — |
| 1996-10-29 | $0.88 | $0.88 | 107,100 | — | — |
| 1996-10-28 | $0.88 | $0.88 | 6,000 | — | — |
| 1996-10-25 | $0.88 | $0.88 | 30,000 | — | — |
| 1996-10-24 | $0.90 | $0.90 | 34,800 | — | — |
| 1996-10-23 | $0.91 | $0.91 | 159,300 | — | — |
| 1996-10-22 | $0.90 | $0.90 | 45,600 | — | — |
| 1996-10-21 | $0.81 | $0.81 | 0 | — | — |
| 1996-10-18 | $0.81 | $0.81 | 84,900 | — | — |
| 1996-10-17 | $0.88 | $0.88 | 3,600 | — | — |
| 1996-10-16 | $0.88 | $0.88 | 27,900 | — | — |
| 1996-10-15 | $0.85 | $0.85 | 3,300 | — | — |
| 1996-10-14 | $0.88 | $0.88 | 10,500 | — | — |
| 1996-10-11 | $0.85 | $0.85 | 78,000 | — | — |
| 1996-10-10 | $0.90 | $0.90 | 7,500 | — | — |
| 1996-10-09 | $0.85 | $0.85 | 6,000 | — | — |
| 1996-10-08 | $0.85 | $0.85 | 84,000 | — | — |
| 1996-10-07 | $0.90 | $0.90 | 1,500 | — | — |
| 1996-10-04 | $0.90 | $0.90 | 6,600 | — | — |
| 1996-10-03 | $0.90 | $0.90 | 71,400 | — | — |
| 1996-10-02 | $0.93 | $0.93 | 63,600 | — | — |
| 1996-10-01 | $1.00 | $1.00 | 12,000 | — | — |
| 1996-09-30 | $0.96 | $0.96 | 91,500 | — | — |
| 1996-09-27 | $0.96 | $0.96 | 96,000 | — | — |
| 1996-09-26 | $0.94 | $0.94 | 9,900 | — | — |
| 1996-09-25 | $0.94 | $0.94 | 0 | — | — |
| 1996-09-24 | $0.94 | $0.94 | 900 | — | — |
| 1996-09-23 | $0.94 | $0.94 | 600 | — | — |
| 1996-09-20 | $0.96 | $0.96 | 0 | — | — |
| 1996-09-19 | $0.96 | $0.96 | 27,000 | — | — |
| 1996-09-18 | $0.94 | $0.94 | 15,000 | — | — |
| 1996-09-17 | $0.94 | $0.94 | 10,500 | — | — |
| 1996-09-16 | $0.96 | $0.96 | 85,800 | — | — |
| 1996-09-13 | $0.92 | $0.92 | 0 | — | — |
| 1996-09-12 | $0.92 | $0.92 | 180,000 | — | — |
| 1996-09-11 | $0.96 | $0.96 | 26,700 | — | — |
| 1996-09-10 | $0.94 | $0.94 | 0 | — | — |
| 1996-09-09 | $0.94 | $0.94 | 0 | — | — |
| 1996-09-06 | $0.94 | $0.94 | 12,900 | — | — |
| 1996-09-05 | $0.96 | $0.96 | 10,200 | — | — |
| 1996-09-04 | $0.96 | $0.96 | 1,200 | — | — |
| 1996-09-03 | $0.98 | $0.98 | 7,500 | — | — |
| 1996-08-30 | $0.98 | $0.98 | 23,100 | — | — |
| 1996-08-29 | $0.96 | $0.96 | 1,500 | — | — |
| 1996-08-28 | $0.98 | $0.98 | 31,800 | — | — |
| 1996-08-27 | $1.00 | $1.00 | 335,100 | — | — |
| 1996-08-26 | $1.04 | $1.04 | 13,200 | — | — |
| 1996-08-23 | $1.02 | $1.02 | 34,500 | — | — |
| 1996-08-22 | $0.98 | $0.98 | 34,200 | — | — |
| 1996-08-21 | $0.88 | $0.88 | 105,000 | — | — |
| 1996-08-20 | $0.92 | $0.92 | 141,600 | — | — |
| 1996-08-19 | $0.75 | $0.75 | 0 | — | — |
| 1996-08-16 | $0.75 | $0.75 | 29,100 | — | — |
| 1996-08-15 | $0.79 | $0.79 | 5,100 | — | — |
| 1996-08-14 | $0.79 | $0.79 | 2,100 | — | — |
| 1996-08-13 | $0.79 | $0.79 | 20,100 | — | — |
| 1996-08-12 | $0.79 | $0.79 | 300 | — | — |
| 1996-08-09 | $0.79 | $0.79 | 900 | — | — |
| 1996-08-08 | $0.83 | $0.83 | 0 | — | — |
| 1996-08-07 | $0.83 | $0.83 | 0 | — | — |
| 1996-08-06 | $0.83 | $0.83 | 0 | — | — |
| 1996-08-05 | $0.83 | $0.83 | 0 | — | — |
| 1996-08-02 | $0.83 | $0.83 | 0 | — | — |
| 1996-08-01 | $0.83 | $0.83 | 12,300 | — | — |
| 1996-07-31 | $0.83 | $0.83 | 45,000 | — | — |
| 1996-07-30 | $0.79 | $0.79 | 13,500 | — | — |
| 1996-07-29 | $0.83 | $0.83 | 7,500 | — | — |
| 1996-07-26 | $0.81 | $0.81 | 12,000 | — | — |
| 1996-07-25 | $0.83 | $0.83 | 24,300 | — | — |
| 1996-07-24 | $0.81 | $0.81 | 16,500 | — | — |
| 1996-07-23 | $0.81 | $0.81 | 6,000 | — | — |
| 1996-07-22 | $0.81 | $0.81 | 6,600 | — | — |
| 1996-07-19 | $0.81 | $0.81 | 3,000 | — | — |
| 1996-07-18 | $0.81 | $0.81 | 3,000 | — | — |
| 1996-07-17 | $0.88 | $0.88 | 15,000 | — | — |
| 1996-07-16 | $0.79 | $0.79 | 80,100 | — | — |
| 1996-07-15 | $0.83 | $0.83 | 66,000 | — | — |
| 1996-07-12 | $0.92 | $0.92 | 19,800 | — | — |
| 1996-07-11 | $0.92 | $0.92 | 172,500 | — | — |
| 1996-07-10 | $0.96 | $0.96 | 153,000 | — | — |
| 1996-07-09 | $1.00 | $1.00 | 0 | — | — |
| 1996-07-08 | $1.00 | $1.00 | 22,800 | — | — |
| 1996-07-05 | $0.96 | $0.96 | 0 | — | — |
| 1996-07-03 | $0.96 | $0.96 | 600 | — | — |
| 1996-07-02 | $0.96 | $0.96 | 0 | — | — |
| 1996-07-01 | $0.96 | $0.96 | 0 | — | — |
| 1996-06-28 | $0.96 | $0.96 | 0 | — | — |
| 1996-06-27 | $0.96 | $0.96 | 18,000 | — | — |
| 1996-06-26 | $1.00 | $1.00 | 261,900 | — | — |
| 1996-06-25 | $1.00 | $1.00 | 79,500 | — | — |
| 1996-06-24 | $1.00 | $1.00 | 146,700 | — | — |
| 1996-06-21 | $1.00 | $1.00 | 11,100 | — | — |
| 1996-06-20 | $0.92 | $0.92 | 60,300 | — | — |
| 1996-06-19 | $0.96 | $0.96 | 318,000 | — | — |
| 1996-06-18 | $0.92 | $0.92 | 32,700 | — | — |
| 1996-06-17 | $0.92 | $0.92 | 151,500 | — | — |
| 1996-06-14 | $0.98 | $0.98 | 84,000 | — | — |
| 1996-06-13 | $1.10 | $1.10 | 10,500 | — | — |
| 1996-06-12 | $1.10 | $1.10 | 12,000 | — | — |
| 1996-06-11 | $1.13 | $1.13 | 83,700 | — | — |
| 1996-06-10 | $1.19 | $1.19 | 11,400 | — | — |
| 1996-06-07 | $1.17 | $1.17 | 23,100 | — | — |
| 1996-06-06 | $1.13 | $1.13 | 1,800 | — | — |
| 1996-06-05 | $1.17 | $1.17 | 7,800 | — | — |
| 1996-06-04 | $1.17 | $1.17 | 34,200 | — | — |
| 1996-06-03 | $1.17 | $1.17 | 29,400 | — | — |
| 1996-05-31 | $1.17 | $1.17 | 88,200 | — | — |
| 1996-05-30 | $1.13 | $1.13 | 174,600 | — | — |
| 1996-05-29 | $1.00 | $1.00 | 43,800 | — | — |
| 1996-05-28 | $1.00 | $1.00 | 100,800 | — | — |
| 1996-05-24 | $1.04 | $1.04 | 41,100 | — | — |
| 1996-05-23 | $1.13 | $1.13 | 27,900 | — | — |
| 1996-05-22 | $1.08 | $1.08 | 21,900 | — | — |
| 1996-05-21 | $1.17 | $1.17 | 9,900 | — | — |
| 1996-05-20 | $1.10 | $1.10 | 3,900 | — | — |
| 1996-05-17 | $1.13 | $1.13 | 1,500 | — | — |
| 1996-05-16 | $1.17 | $1.17 | 32,700 | — | — |
| 1996-05-15 | $1.13 | $1.13 | 8,400 | — | — |
| 1996-05-14 | $1.13 | $1.13 | 104,100 | — | — |
| 1996-05-13 | $1.02 | $1.02 | 0 | — | — |
| 1996-05-10 | $1.02 | $1.02 | 54,300 | — | — |
| 1996-05-09 | $1.04 | $1.04 | 49,200 | — | — |
| 1996-05-08 | $1.02 | $1.02 | 7,200 | — | — |
| 1996-05-07 | $1.08 | $1.08 | 27,600 | — | — |
| 1996-05-06 | $1.02 | $1.02 | 22,200 | — | — |
| 1996-05-03 | $1.06 | $1.06 | 96,300 | — | — |
| 1996-05-02 | $1.02 | $1.02 | 57,600 | — | — |
| 1996-05-01 | $1.01 | $1.01 | 12,000 | — | — |
| 1996-04-30 | $1.06 | $1.06 | 14,400 | — | — |
| 1996-04-29 | $1.04 | $1.04 | 140,400 | — | — |
| 1996-04-26 | $1.04 | $1.04 | 133,800 | — | — |
| 1996-04-25 | $1.00 | $1.00 | 362,100 | — | — |
| 1996-04-24 | $1.19 | $1.19 | 98,700 | — | — |
| 1996-04-23 | $1.06 | $1.06 | 141,000 | — | — |
| 1996-04-22 | $1.02 | $1.02 | 25,500 | — | — |
| 1996-04-19 | $1.04 | $1.04 | 80,100 | — | — |
| 1996-04-18 | $0.94 | $0.94 | 78,300 | — | — |
| 1996-04-17 | $1.00 | $1.00 | 3,000 | — | — |
| 1996-04-16 | $0.96 | $0.96 | 10,500 | — | — |
| 1996-04-15 | $0.96 | $0.96 | 42,000 | — | — |
| 1996-04-12 | $1.04 | $1.04 | 12,900 | — | — |
| 1996-04-11 | $1.04 | $1.04 | 250,800 | — | — |
| 1996-04-10 | $0.96 | $0.96 | 48,600 | — | — |
| 1996-04-09 | $0.92 | $0.92 | 76,200 | — | — |
| 1996-04-08 | $0.83 | $0.83 | 7,800 | — | — |
| 1996-04-04 | $0.83 | $0.83 | 63,300 | — | — |
| 1996-04-03 | $0.83 | $0.83 | 38,400 | — | — |
| 1996-04-02 | $0.85 | $0.85 | 19,200 | — | — |
| 1996-04-01 | $0.83 | $0.83 | 10,800 | — | — |
| 1996-03-29 | $0.85 | $0.85 | 191,400 | — | — |
| 1996-03-28 | $0.80 | $0.80 | 36,600 | — | — |
| 1996-03-27 | $0.81 | $0.81 | 89,400 | — | — |
| 1996-03-26 | $0.81 | $0.81 | 21,000 | — | — |
| 1996-03-25 | $0.81 | $0.81 | 21,900 | — | — |
| 1996-03-22 | $0.81 | $0.81 | 900 | — | — |
| 1996-03-21 | $0.81 | $0.81 | 9,900 | — | — |
| 1996-03-20 | $0.88 | $0.88 | 19,500 | — | — |
| 1996-03-19 | $0.90 | $0.90 | 3,300 | — | — |
| 1996-03-18 | $0.92 | $0.92 | 25,500 | — | — |
| 1996-03-15 | $0.90 | $0.90 | 7,500 | — | — |
| 1996-03-14 | $0.92 | $0.92 | 349,500 | — | — |
| 1996-03-13 | $0.90 | $0.90 | 9,000 | — | — |
| 1996-03-12 | $0.90 | $0.90 | 9,000 | — | — |
| 1996-03-11 | $0.90 | $0.90 | 80,400 | — | — |
| 1996-03-08 | $0.92 | $0.92 | 0 | — | — |
| 1996-03-07 | $0.92 | $0.92 | 27,000 | — | — |
| 1996-03-06 | $0.90 | $0.90 | 7,500 | — | — |
| 1996-03-05 | $0.90 | $0.90 | 117,000 | — | — |
| 1996-03-04 | $0.94 | $0.94 | 135,600 | — | — |
| 1996-03-01 | $0.98 | $0.98 | 6,900 | — | — |
| 1996-02-29 | $0.98 | $0.98 | 54,300 | — | — |
| 1996-02-28 | $0.98 | $0.98 | 2,100 | — | — |
| 1996-02-27 | $0.98 | $0.98 | 21,000 | — | — |
| 1996-02-26 | $0.98 | $0.98 | 1,500 | — | — |
| 1996-02-23 | $0.98 | $0.98 | 3,000 | — | — |
| 1996-02-22 | $1.00 | $1.00 | 49,200 | — | — |
| 1996-02-21 | $0.99 | $0.99 | 44,700 | — | — |
| 1996-02-20 | $0.92 | $0.92 | 6,000 | — | — |
| 1996-02-16 | $0.96 | $0.96 | 101,400 | — | — |
| 1996-02-15 | $0.92 | $0.92 | 5,700 | — | — |
| 1996-02-14 | $0.94 | $0.94 | 42,300 | — | — |
| 1996-02-13 | $0.98 | $0.98 | 41,700 | — | — |
| 1996-02-12 | $1.02 | $1.02 | 25,800 | — | — |
| 1996-02-09 | $1.00 | $1.00 | 63,000 | — | — |
| 1996-02-08 | $0.98 | $0.98 | 84,900 | — | — |
| 1996-02-07 | $1.04 | $1.04 | 99,900 | — | — |
| 1996-02-06 | $1.02 | $1.02 | 232,500 | — | — |
| 1996-02-05 | $1.00 | $1.00 | 101,400 | — | — |
| 1996-02-02 | $0.98 | $0.98 | 358,500 | — | — |
| 1996-02-01 | $0.90 | $0.90 | 23,100 | — | — |
| 1996-01-31 | $0.96 | $0.96 | 57,000 | — | — |
| 1996-01-30 | $0.96 | $0.96 | 11,400 | — | — |
| 1996-01-29 | $1.04 | $1.04 | 0 | — | — |
| 1996-01-26 | $1.04 | $1.04 | 181,200 | — | — |
| 1996-01-25 | $1.00 | $1.00 | 0 | — | — |
| 1996-01-24 | $1.00 | $1.00 | 181,500 | — | — |
| 1996-01-23 | $1.02 | $1.02 | 19,200 | — | — |
| 1996-01-22 | $1.02 | $1.02 | 103,800 | — | — |
| 1996-01-19 | $1.06 | $1.06 | 244,200 | — | — |
| 1996-01-18 | $0.92 | $0.92 | 38,400 | — | — |
| 1996-01-17 | $0.92 | $0.92 | 145,800 | — | — |
| 1996-01-16 | $0.83 | $0.83 | 79,200 | — | — |
| 1996-01-15 | $0.88 | $0.88 | 9,000 | — | — |
| 1996-01-12 | $0.85 | $0.85 | 51,000 | — | — |
| 1996-01-11 | $0.83 | $0.83 | 33,600 | — | — |
| 1996-01-10 | $0.83 | $0.83 | 78,600 | — | — |
| 1996-01-09 | $0.85 | $0.85 | 31,800 | — | — |
| 1996-01-08 | $0.88 | $0.88 | 43,500 | — | — |
| 1996-01-05 | $0.88 | $0.88 | 17,700 | — | — |
| 1996-01-04 | $0.90 | $0.90 | 0 | — | — |
| 1996-01-03 | $0.90 | $0.90 | 4,500 | — | — |
| 1996-01-02 | $0.92 | $0.92 | 15,900 | — | — |