Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.90 | $0.90 | 37,500 | — | — |
| 1995-12-28 | $0.90 | $0.90 | 43,500 | — | — |
| 1995-12-27 | $0.94 | $0.94 | 90,000 | — | — |
| 1995-12-26 | $0.90 | $0.90 | 655,800 | — | — |
| 1995-12-22 | $0.85 | $0.85 | 61,500 | — | — |
| 1995-12-21 | $0.83 | $0.83 | 13,200 | — | — |
| 1995-12-20 | $0.83 | $0.83 | 56,400 | — | — |
| 1995-12-19 | $0.85 | $0.85 | 207,000 | — | — |
| 1995-12-18 | $0.88 | $0.88 | 274,800 | — | — |
| 1995-12-15 | $0.96 | $0.96 | 193,500 | — | — |
| 1995-12-14 | $1.08 | $1.08 | 629,400 | — | — |
| 1995-12-13 | $1.17 | $1.17 | 1,010,700 | — | — |
| 1995-12-12 | $0.88 | $0.88 | 25,800 | — | — |
| 1995-12-11 | $0.92 | $0.92 | 85,200 | — | — |
| 1995-12-08 | $0.92 | $0.92 | 69,000 | — | — |
| 1995-12-07 | $0.94 | $0.94 | 41,700 | — | — |
| 1995-12-06 | $0.99 | $0.99 | 102,300 | — | — |
| 1995-12-05 | $0.83 | $0.83 | 156,600 | — | — |
| 1995-12-04 | $0.92 | $0.92 | 597,000 | — | — |
| 1995-12-01 | $0.79 | $0.79 | 36,600 | — | — |
| 1995-11-30 | $0.81 | $0.81 | 22,800 | — | — |
| 1995-11-29 | $0.77 | $0.77 | 238,200 | — | — |
| 1995-11-28 | $0.88 | $0.88 | 7,500 | — | — |
| 1995-11-27 | $0.83 | $0.83 | 27,900 | — | — |
| 1995-11-24 | $0.88 | $0.88 | 2,400 | — | — |
| 1995-11-22 | $0.88 | $0.88 | 66,600 | — | — |
| 1995-11-21 | $0.98 | $0.98 | 77,700 | — | — |
| 1995-11-20 | $0.98 | $0.98 | 44,700 | — | — |
| 1995-11-17 | $0.96 | $0.96 | 1,200 | — | — |
| 1995-11-16 | $0.98 | $0.98 | 13,800 | — | — |
| 1995-11-15 | $0.98 | $0.98 | 35,400 | — | — |
| 1995-11-14 | $1.04 | $1.04 | 1,500 | — | — |
| 1995-11-13 | $1.02 | $1.02 | 10,200 | — | — |
| 1995-11-10 | $1.04 | $1.04 | 10,500 | — | — |
| 1995-11-09 | $1.00 | $1.00 | 13,500 | — | — |
| 1995-11-08 | $1.04 | $1.04 | 3,000 | — | — |
| 1995-11-07 | $1.04 | $1.04 | 144,300 | — | — |
| 1995-11-06 | $0.96 | $0.96 | 50,400 | — | — |
| 1995-11-03 | $0.92 | $0.92 | 10,800 | — | — |
| 1995-11-02 | $0.90 | $0.90 | 45,000 | — | — |
| 1995-11-01 | $0.90 | $0.90 | 15,900 | — | — |
| 1995-10-31 | $0.88 | $0.88 | 149,400 | — | — |
| 1995-10-30 | $0.81 | $0.81 | 28,200 | — | — |
| 1995-10-27 | $0.96 | $0.96 | 1,800 | — | — |
| 1995-10-26 | $0.90 | $0.90 | 6,300 | — | — |
| 1995-10-25 | $0.96 | $0.96 | 20,400 | — | — |
| 1995-10-24 | $0.90 | $0.90 | 41,100 | — | — |
| 1995-10-23 | $0.98 | $0.98 | 54,000 | — | — |
| 1995-10-20 | $0.92 | $0.92 | 144,600 | — | — |
| 1995-10-19 | $1.10 | $1.10 | 26,700 | — | — |
| 1995-10-18 | $1.17 | $1.17 | 10,500 | — | — |
| 1995-10-17 | $1.13 | $1.13 | 11,400 | — | — |
| 1995-10-16 | $1.15 | $1.15 | 55,500 | — | — |
| 1995-10-13 | $1.10 | $1.10 | 62,100 | — | — |
| 1995-10-12 | $1.19 | $1.19 | 69,300 | — | — |
| 1995-10-11 | $1.23 | $1.23 | 16,500 | — | — |
| 1995-10-10 | $1.25 | $1.25 | 13,800 | — | — |
| 1995-10-09 | $1.23 | $1.23 | 39,000 | — | — |
| 1995-10-06 | $1.23 | $1.23 | 0 | — | — |
| 1995-10-05 | $1.23 | $1.23 | 3,900 | — | — |
| 1995-10-04 | $1.23 | $1.23 | 37,800 | — | — |
| 1995-10-03 | $1.29 | $1.29 | 21,300 | — | — |
| 1995-10-02 | $1.29 | $1.29 | 46,200 | — | — |
| 1995-09-29 | $1.25 | $1.25 | 16,500 | — | — |
| 1995-09-28 | $1.23 | $1.23 | 47,700 | — | — |
| 1995-09-27 | $1.21 | $1.21 | 49,500 | — | — |
| 1995-09-26 | $1.17 | $1.17 | 21,000 | — | — |
| 1995-09-25 | $1.21 | $1.21 | 40,500 | — | — |
| 1995-09-22 | $1.33 | $1.33 | 32,400 | — | — |
| 1995-09-21 | $1.40 | $1.40 | 132,300 | — | — |
| 1995-09-20 | $1.40 | $1.40 | 64,500 | — | — |
| 1995-09-19 | $1.38 | $1.37 | 61,800 | — | — |
| 1995-09-18 | $1.38 | $1.37 | 74,100 | — | — |
| 1995-09-15 | $1.35 | $1.35 | 37,800 | — | — |
| 1995-09-14 | $1.35 | $1.35 | 612,300 | — | — |
| 1995-09-13 | $1.27 | $1.27 | 129,000 | — | — |
| 1995-09-12 | $1.17 | $1.17 | 53,100 | — | — |
| 1995-09-11 | $1.13 | $1.13 | 64,500 | — | — |
| 1995-09-08 | $1.10 | $1.10 | 10,500 | — | — |
| 1995-09-07 | $1.06 | $1.06 | 49,800 | — | — |
| 1995-09-06 | $1.06 | $1.06 | 60,000 | — | — |
| 1995-09-05 | $1.00 | $1.00 | 40,500 | — | — |
| 1995-09-01 | $1.06 | $1.06 | 56,400 | — | — |
| 1995-08-31 | $1.13 | $1.13 | 37,500 | — | — |
| 1995-08-30 | $1.13 | $1.13 | 90,900 | — | — |
| 1995-08-29 | $1.15 | $1.15 | 48,900 | — | — |
| 1995-08-28 | $1.15 | $1.15 | 63,600 | — | — |
| 1995-08-25 | $1.29 | $1.29 | 541,800 | — | — |
| 1995-08-24 | $1.29 | $1.29 | 617,100 | — | — |
| 1995-08-23 | $0.98 | $0.98 | 68,700 | — | — |
| 1995-08-22 | $1.04 | $1.04 | 72,900 | — | — |
| 1995-08-21 | $0.92 | $0.92 | 2,400 | — | — |
| 1995-08-18 | $1.00 | $1.00 | 31,800 | — | — |
| 1995-08-17 | $1.00 | $1.00 | 102,300 | — | — |
| 1995-08-16 | $0.96 | $0.96 | 399,300 | — | — |
| 1995-08-15 | $1.08 | $1.08 | 111,600 | — | — |
| 1995-08-14 | $0.96 | $0.96 | 376,200 | — | — |
| 1995-08-11 | $0.77 | $0.77 | 800,400 | — | — |
| 1995-08-10 | $0.67 | $0.67 | 267,000 | — | — |
| 1995-08-09 | $0.65 | $0.65 | 3,900 | — | — |
| 1995-08-08 | $0.58 | $0.58 | 18,000 | — | — |
| 1995-08-07 | $0.63 | $0.62 | 176,100 | — | — |
| 1995-08-04 | $0.63 | $0.62 | 105,000 | — | — |
| 1995-08-03 | $0.58 | $0.58 | 27,600 | — | — |
| 1995-08-02 | $0.58 | $0.58 | 39,600 | — | — |
| 1995-08-01 | $0.58 | $0.58 | 154,500 | — | — |
| 1995-07-31 | $0.63 | $0.62 | 151,800 | — | — |
| 1995-07-28 | $0.58 | $0.58 | 63,000 | — | — |
| 1995-07-27 | $0.60 | $0.60 | 123,000 | — | — |
| 1995-07-26 | $0.63 | $0.62 | 82,500 | — | — |
| 1995-07-25 | $0.63 | $0.62 | 600 | — | — |
| 1995-07-24 | $0.67 | $0.67 | 16,800 | — | — |
| 1995-07-21 | $0.67 | $0.67 | 16,800 | — | — |
| 1995-07-20 | $0.63 | $0.62 | 12,600 | — | — |
| 1995-07-19 | $0.67 | $0.67 | 25,800 | — | — |
| 1995-07-18 | $0.67 | $0.67 | 24,000 | — | — |
| 1995-07-17 | $0.67 | $0.67 | 144,600 | — | — |
| 1995-07-14 | $0.63 | $0.62 | 1,500 | — | — |
| 1995-07-13 | $0.71 | $0.71 | 15,000 | — | — |
| 1995-07-12 | $0.71 | $0.71 | 39,900 | — | — |
| 1995-07-11 | $0.71 | $0.71 | 8,700 | — | — |
| 1995-07-10 | $0.67 | $0.67 | 15,300 | — | — |
| 1995-07-07 | $0.63 | $0.62 | 11,100 | — | — |
| 1995-07-06 | $0.63 | $0.62 | 112,800 | — | — |
| 1995-07-05 | $0.67 | $0.67 | 600 | — | — |
| 1995-07-03 | $0.71 | $0.71 | 0 | — | — |
| 1995-06-30 | $0.71 | $0.71 | 221,100 | — | — |
| 1995-06-29 | $0.71 | $0.71 | 95,100 | — | — |
| 1995-06-28 | $0.67 | $0.67 | 94,200 | — | — |
| 1995-06-27 | $0.71 | $0.71 | 68,700 | — | — |
| 1995-06-26 | $0.73 | $0.73 | 121,500 | — | — |
| 1995-06-23 | $0.69 | $0.69 | 72,600 | — | — |
| 1995-06-22 | $0.75 | $0.75 | 129,600 | — | — |
| 1995-06-21 | $0.75 | $0.75 | 81,300 | — | — |
| 1995-06-20 | $0.79 | $0.79 | 167,400 | — | — |
| 1995-06-19 | $0.60 | $0.60 | 1,200 | — | — |
| 1995-06-16 | $0.63 | $0.62 | 0 | — | — |
| 1995-06-15 | $0.63 | $0.62 | 12,000 | — | — |
| 1995-06-14 | $0.63 | $0.62 | 34,800 | — | — |
| 1995-06-13 | $0.65 | $0.65 | 7,500 | — | — |
| 1995-06-12 | $0.60 | $0.60 | 1,800 | — | — |
| 1995-06-09 | $0.63 | $0.62 | 44,400 | — | — |
| 1995-06-08 | $0.50 | $0.50 | 1,800 | — | — |
| 1995-06-07 | $0.50 | $0.50 | 900 | — | — |
| 1995-06-06 | $0.46 | $0.46 | 600 | — | — |
| 1995-06-05 | $0.54 | $0.54 | 9,000 | — | — |
| 1995-06-02 | $0.50 | $0.50 | 2,100 | — | — |
| 1995-06-01 | $0.50 | $0.50 | 3,000 | — | — |
| 1995-05-31 | $0.54 | $0.54 | 16,500 | — | — |
| 1995-05-30 | $0.52 | $0.52 | 23,700 | — | — |
| 1995-05-26 | $0.48 | $0.48 | 32,400 | — | — |
| 1995-05-25 | $0.43 | $0.43 | 14,400 | — | — |
| 1995-05-24 | $0.42 | $0.42 | 4,500 | — | — |
| 1995-05-23 | $0.50 | $0.50 | 49,200 | — | — |
| 1995-05-22 | $0.50 | $0.50 | 0 | — | — |
| 1995-05-19 | $0.50 | $0.50 | 2,400 | — | — |
| 1995-05-18 | $0.50 | $0.50 | 12,300 | — | — |
| 1995-05-17 | $0.54 | $0.54 | 14,700 | — | — |
| 1995-05-16 | $0.60 | $0.60 | 6,600 | — | — |
| 1995-05-15 | $0.50 | $0.50 | 900 | — | — |
| 1995-05-12 | $0.60 | $0.60 | 3,000 | — | — |
| 1995-05-11 | $0.51 | $0.51 | 162,600 | — | — |
| 1995-05-10 | $0.60 | $0.60 | 4,200 | — | — |
| 1995-05-09 | $0.67 | $0.67 | 63,900 | — | — |
| 1995-05-08 | $0.58 | $0.58 | 44,100 | — | — |
| 1995-05-05 | $0.54 | $0.54 | 10,500 | — | — |
| 1995-05-04 | $0.54 | $0.54 | 21,600 | — | — |
| 1995-05-03 | $0.44 | $0.44 | 6,000 | — | — |
| 1995-05-02 | $0.45 | $0.45 | 0 | — | — |
| 1995-05-01 | $0.45 | $0.45 | 60,000 | — | — |
| 1995-04-28 | $0.54 | $0.54 | 1,500 | — | — |
| 1995-04-27 | $0.50 | $0.50 | 6,300 | — | — |
| 1995-04-26 | $0.50 | $0.50 | 0 | — | — |
| 1995-04-25 | $0.50 | $0.50 | 13,500 | — | — |
| 1995-04-24 | $0.58 | $0.58 | 24,600 | — | — |
| 1995-04-21 | $0.52 | $0.52 | 177,300 | — | — |
| 1995-04-20 | $0.45 | $0.45 | 35,100 | — | — |
| 1995-04-19 | $0.57 | $0.57 | 7,200 | — | — |
| 1995-04-18 | $0.54 | $0.54 | 6,000 | — | — |
| 1995-04-17 | $0.65 | $0.65 | 7,800 | — | — |
| 1995-04-13 | $0.58 | $0.58 | 9,000 | — | — |
| 1995-04-12 | $0.58 | $0.58 | 3,000 | — | — |
| 1995-04-11 | $0.58 | $0.58 | 6,000 | — | — |
| 1995-04-10 | $0.63 | $0.62 | 31,800 | — | — |
| 1995-04-07 | $0.56 | $0.56 | 2,100 | — | — |
| 1995-04-06 | $0.56 | $0.56 | 0 | — | — |
| 1995-04-05 | $0.56 | $0.56 | 3,000 | — | — |
| 1995-04-04 | $0.63 | $0.62 | 35,100 | — | — |
| 1995-04-03 | $0.58 | $0.58 | 300 | — | — |
| 1995-03-31 | $0.58 | $0.58 | 1,200 | — | — |
| 1995-03-30 | $0.58 | $0.58 | 15,000 | — | — |
| 1995-03-29 | $0.60 | $0.60 | 24,000 | — | — |
| 1995-03-28 | $0.60 | $0.60 | 9,000 | — | — |
| 1995-03-27 | $0.58 | $0.58 | 24,000 | — | — |
| 1995-03-24 | $0.58 | $0.58 | 0 | — | — |
| 1995-03-23 | $0.58 | $0.58 | 6,000 | — | — |
| 1995-03-22 | $0.58 | $0.58 | 5,400 | — | — |
| 1995-03-21 | $0.65 | $0.65 | 26,100 | — | — |
| 1995-03-20 | $0.63 | $0.62 | 7,500 | — | — |
| 1995-03-17 | $0.58 | $0.58 | 3,900 | — | — |
| 1995-03-16 | $0.65 | $0.65 | 0 | — | — |
| 1995-03-15 | $0.65 | $0.65 | 3,000 | — | — |
| 1995-03-14 | $0.67 | $0.67 | 26,400 | — | — |
| 1995-03-13 | $0.63 | $0.62 | 13,500 | — | — |
| 1995-03-10 | $0.69 | $0.69 | 0 | — | — |
| 1995-03-09 | $0.69 | $0.69 | 300 | — | — |
| 1995-03-08 | $0.65 | $0.65 | 3,300 | — | — |
| 1995-03-07 | $0.69 | $0.69 | 41,100 | — | — |
| 1995-03-06 | $0.71 | $0.71 | 28,200 | — | — |
| 1995-03-03 | $0.71 | $0.71 | 1,500 | — | — |
| 1995-03-02 | $0.75 | $0.75 | 4,200 | — | — |
| 1995-03-01 | $0.71 | $0.71 | 3,600 | — | — |
| 1995-02-28 | $0.71 | $0.71 | 1,800 | — | — |
| 1995-02-27 | $0.71 | $0.71 | 0 | — | — |
| 1995-02-24 | $0.71 | $0.71 | 3,000 | — | — |
| 1995-02-23 | $0.73 | $0.73 | 30,600 | — | — |
| 1995-02-22 | $0.75 | $0.75 | 0 | — | — |
| 1995-02-21 | $0.75 | $0.75 | 0 | — | — |
| 1995-02-17 | $0.75 | $0.75 | 7,200 | — | — |
| 1995-02-16 | $0.73 | $0.73 | 8,700 | — | — |
| 1995-02-15 | $0.77 | $0.77 | 7,200 | — | — |
| 1995-02-14 | $0.75 | $0.75 | 4,200 | — | — |
| 1995-02-13 | $0.73 | $0.73 | 7,500 | — | — |
| 1995-02-10 | $0.75 | $0.75 | 104,400 | — | — |
| 1995-02-09 | $0.68 | $0.68 | 66,900 | — | — |
| 1995-02-08 | $0.69 | $0.69 | 10,500 | — | — |
| 1995-02-07 | $0.67 | $0.67 | 57,000 | — | — |
| 1995-02-06 | $0.63 | $0.62 | 159,600 | — | — |
| 1995-02-03 | $0.67 | $0.67 | 19,800 | — | — |
| 1995-02-02 | $0.58 | $0.58 | 13,500 | — | — |
| 1995-02-01 | $0.54 | $0.54 | 9,300 | — | — |
| 1995-01-31 | $0.54 | $0.54 | 9,600 | — | — |
| 1995-01-30 | $0.58 | $0.58 | 15,000 | — | — |
| 1995-01-27 | $0.54 | $0.54 | 0 | — | — |
| 1995-01-26 | $0.54 | $0.54 | 0 | — | — |
| 1995-01-25 | $0.54 | $0.54 | 0 | — | — |
| 1995-01-24 | $0.54 | $0.54 | 0 | — | — |
| 1995-01-23 | $0.54 | $0.54 | 900 | — | — |
| 1995-01-20 | $0.54 | $0.54 | 106,200 | — | — |
| 1995-01-19 | $0.58 | $0.58 | 12,300 | — | — |
| 1995-01-18 | $0.63 | $0.62 | 18,000 | — | — |
| 1995-01-17 | $0.58 | $0.58 | 1,500 | — | — |
| 1995-01-16 | $0.58 | $0.58 | 4,200 | — | — |
| 1995-01-13 | $0.58 | $0.58 | 14,400 | — | — |
| 1995-01-12 | $0.60 | $0.60 | 101,100 | — | — |
| 1995-01-11 | $0.67 | $0.67 | 33,000 | — | — |
| 1995-01-10 | $0.63 | $0.62 | 4,800 | — | — |
| 1995-01-09 | $0.67 | $0.67 | 33,900 | — | — |
| 1995-01-06 | $0.63 | $0.62 | 3,000 | — | — |
| 1995-01-05 | $0.63 | $0.62 | 38,100 | — | — |
| 1995-01-04 | $0.63 | $0.62 | 1,200 | — | — |
| 1995-01-03 | $0.65 | $0.65 | 29,100 | — | — |