Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.17 | $1.17 | 107,700 | — | — |
| 1990-12-28 | $1.25 | $1.25 | 53,400 | — | — |
| 1990-12-27 | $1.25 | $1.25 | 112,200 | — | — |
| 1990-12-26 | $1.17 | $1.17 | 107,100 | — | — |
| 1990-12-24 | $1.38 | $1.37 | 15,600 | — | — |
| 1990-12-21 | $1.42 | $1.42 | 19,200 | — | — |
| 1990-12-20 | $1.42 | $1.42 | 17,100 | — | — |
| 1990-12-19 | $1.54 | $1.54 | 182,100 | — | — |
| 1990-12-18 | $1.50 | $1.50 | 16,500 | — | — |
| 1990-12-17 | $1.58 | $1.58 | 207,000 | — | — |
| 1990-12-14 | $1.67 | $1.67 | 44,400 | — | — |
| 1990-12-13 | $1.67 | $1.67 | 105,300 | — | — |
| 1990-12-12 | $1.58 | $1.58 | 87,000 | — | — |
| 1990-12-11 | $1.42 | $1.42 | 21,000 | — | — |
| 1990-12-10 | $1.42 | $1.42 | 22,200 | — | — |
| 1990-12-07 | $1.42 | $1.42 | 14,700 | — | — |
| 1990-12-06 | $1.58 | $1.58 | 35,700 | — | — |
| 1990-12-05 | $1.67 | $1.67 | 382,500 | — | — |
| 1990-12-04 | $1.75 | $1.75 | 234,600 | — | — |
| 1990-12-03 | $1.75 | $1.75 | 194,700 | — | — |
| 1990-11-30 | $1.50 | $1.50 | 171,300 | — | — |
| 1990-11-29 | $1.46 | $1.46 | 185,700 | — | — |
| 1990-11-28 | $1.31 | $1.31 | 268,800 | — | — |
| 1990-11-27 | $1.13 | $1.13 | 1,500 | — | — |
| 1990-11-26 | $1.08 | $1.08 | 51,000 | — | — |
| 1990-11-23 | $1.13 | $1.13 | 8,100 | — | — |
| 1990-11-21 | $1.08 | $1.08 | 15,900 | — | — |
| 1990-11-20 | $1.08 | $1.08 | 141,300 | — | — |
| 1990-11-19 | $1.13 | $1.13 | 58,800 | — | — |
| 1990-11-16 | $1.21 | $1.21 | 258,000 | — | — |
| 1990-11-15 | $1.25 | $1.25 | 21,600 | — | — |
| 1990-11-14 | $1.25 | $1.25 | 93,900 | — | — |
| 1990-11-13 | $1.27 | $1.27 | 40,800 | — | — |
| 1990-11-12 | $1.38 | $1.37 | 15,000 | — | — |
| 1990-11-09 | $1.38 | $1.37 | 25,800 | — | — |
| 1990-11-08 | $1.38 | $1.37 | 55,200 | — | — |
| 1990-11-07 | $1.29 | $1.29 | 23,400 | — | — |
| 1990-11-06 | $1.25 | $1.25 | 39,600 | — | — |
| 1990-11-05 | $1.42 | $1.42 | 118,500 | — | — |
| 1990-11-02 | $1.25 | $1.25 | 5,400 | — | — |
| 1990-11-01 | $1.17 | $1.17 | 133,800 | — | — |
| 1990-10-31 | $1.25 | $1.25 | 52,500 | — | — |
| 1990-10-30 | $1.25 | $1.25 | 300 | — | — |
| 1990-10-29 | $1.17 | $1.17 | 1,800 | — | — |
| 1990-10-26 | $1.13 | $1.13 | 2,400 | — | — |
| 1990-10-25 | $1.25 | $1.25 | 54,600 | — | — |
| 1990-10-24 | $1.25 | $1.25 | 57,300 | — | — |
| 1990-10-23 | $1.25 | $1.25 | 45,000 | — | — |
| 1990-10-22 | $1.21 | $1.21 | 21,000 | — | — |
| 1990-10-19 | $1.33 | $1.33 | 126,900 | — | — |
| 1990-10-18 | $1.25 | $1.25 | 83,700 | — | — |
| 1990-10-17 | $1.27 | $1.27 | 46,200 | — | — |
| 1990-10-16 | $1.33 | $1.33 | 125,400 | — | — |
| 1990-10-15 | $1.58 | $1.58 | 17,100 | — | — |
| 1990-10-12 | $1.42 | $1.42 | 0 | — | — |
| 1990-10-11 | $1.42 | $1.42 | 1,500 | — | — |
| 1990-10-10 | $1.67 | $1.67 | 62,400 | — | — |
| 1990-10-09 | $1.58 | $1.58 | 55,800 | — | — |
| 1990-10-08 | $1.75 | $1.75 | 12,600 | — | — |
| 1990-10-05 | $1.75 | $1.75 | 12,900 | — | — |
| 1990-10-04 | $1.92 | $1.92 | 3,600 | — | — |
| 1990-10-03 | $1.92 | $1.92 | 25,800 | — | — |
| 1990-10-02 | $1.83 | $1.83 | 300 | — | — |
| 1990-10-01 | $1.92 | $1.92 | 56,400 | — | — |
| 1990-09-28 | $1.83 | $1.83 | 89,400 | — | — |
| 1990-09-27 | $1.83 | $1.83 | 86,400 | — | — |
| 1990-09-26 | $1.67 | $1.67 | 84,900 | — | — |
| 1990-09-25 | $1.67 | $1.67 | 34,200 | — | — |
| 1990-09-24 | $1.42 | $1.42 | 132,000 | — | — |
| 1990-09-21 | $1.92 | $1.92 | 58,500 | — | — |
| 1990-09-20 | $1.88 | $1.87 | 83,100 | — | — |
| 1990-09-19 | $1.92 | $1.92 | 408,900 | — | — |
| 1990-09-18 | $2.33 | $2.33 | 6,000 | — | — |
| 1990-09-17 | $2.25 | $2.25 | 11,700 | — | — |
| 1990-09-14 | $2.25 | $2.25 | 113,400 | — | — |
| 1990-09-13 | $2.33 | $2.33 | 15,900 | — | — |
| 1990-09-12 | $2.42 | $2.42 | 40,200 | — | — |
| 1990-09-11 | $2.42 | $2.42 | 13,500 | — | — |
| 1990-09-10 | $2.33 | $2.33 | 47,700 | — | — |
| 1990-09-07 | $2.17 | $2.17 | 183,000 | — | — |
| 1990-09-06 | $2.25 | $2.25 | 725,400 | — | — |
| 1990-09-05 | $2.25 | $2.25 | 1,749,600 | — | — |
| 1990-09-04 | $2.67 | $2.67 | 187,500 | — | — |
| 1990-08-31 | $3.00 | $3.00 | 144,600 | — | — |
| 1990-08-30 | $3.33 | $3.33 | 128,100 | — | — |
| 1990-08-29 | $3.42 | $3.42 | 96,900 | — | — |
| 1990-08-28 | $3.21 | $3.21 | 562,500 | — | — |
| 1990-08-27 | $3.00 | $3.00 | 814,200 | — | — |
| 1990-08-24 | $3.33 | $3.33 | 144,300 | — | — |
| 1990-08-23 | $3.67 | $3.67 | 45,600 | — | — |
| 1990-08-22 | $3.92 | $3.92 | 25,500 | — | — |
| 1990-08-21 | $3.92 | $3.92 | 19,500 | — | — |
| 1990-08-20 | $4.17 | $4.17 | 6,600 | — | — |
| 1990-08-17 | $4.33 | $4.33 | 6,900 | — | — |
| 1990-08-16 | $4.42 | $4.42 | 76,800 | — | — |
| 1990-08-15 | $4.42 | $4.42 | 5,700 | — | — |
| 1990-08-14 | $4.67 | $4.67 | 102,300 | — | — |
| 1990-08-13 | $4.17 | $4.17 | 2,400 | — | — |
| 1990-08-10 | $4.50 | $4.50 | 0 | — | — |
| 1990-08-09 | $4.50 | $4.50 | 113,100 | — | — |
| 1990-08-08 | $4.21 | $4.21 | 0 | — | — |
| 1990-08-07 | $4.21 | $4.21 | 57,600 | — | — |
| 1990-08-06 | $4.25 | $4.25 | 153,900 | — | — |
| 1990-08-03 | $4.58 | $4.58 | 80,700 | — | — |
| 1990-08-02 | $4.75 | $4.75 | 191,400 | — | — |
| 1990-08-01 | $4.83 | $4.83 | 65,700 | — | — |
| 1990-07-31 | $4.88 | $4.88 | 93,600 | — | — |
| 1990-07-30 | $4.75 | $4.75 | 93,300 | — | — |
| 1990-07-27 | $4.67 | $4.67 | 103,800 | — | — |
| 1990-07-26 | $4.63 | $4.63 | 79,200 | — | — |
| 1990-07-25 | $4.58 | $4.58 | 39,000 | — | — |
| 1990-07-24 | $4.58 | $4.58 | 133,800 | — | — |
| 1990-07-23 | $4.67 | $4.67 | 38,100 | — | — |
| 1990-07-20 | $4.96 | $4.96 | 126,000 | — | — |
| 1990-07-19 | $4.96 | $4.96 | 131,100 | — | — |
| 1990-07-18 | $5.00 | $5.00 | 120,000 | — | — |
| 1990-07-17 | $5.08 | $5.08 | 174,600 | — | — |
| 1990-07-16 | $5.08 | $5.08 | 36,900 | — | — |
| 1990-07-13 | $5.08 | $5.08 | 65,100 | — | — |
| 1990-07-12 | $5.08 | $5.08 | 17,100 | — | — |
| 1990-07-11 | $5.13 | $5.13 | 7,500 | — | — |
| 1990-07-10 | $5.00 | $5.00 | 38,400 | — | — |
| 1990-07-09 | $5.17 | $5.17 | 12,300 | — | — |
| 1990-07-06 | $5.08 | $5.08 | 454,200 | — | — |
| 1990-07-05 | $4.88 | $4.88 | 53,400 | — | — |
| 1990-07-03 | $4.92 | $4.92 | 30,900 | — | — |
| 1990-07-02 | $4.92 | $4.92 | 265,500 | — | — |
| 1990-06-29 | $5.00 | $5.00 | 75,900 | — | — |
| 1990-06-28 | $5.25 | $5.25 | 6,000 | — | — |
| 1990-06-27 | $5.17 | $5.17 | 11,400 | — | — |
| 1990-06-26 | $5.33 | $5.33 | 48,900 | — | — |
| 1990-06-25 | $4.92 | $4.92 | 2,700 | — | — |
| 1990-06-22 | $4.92 | $4.92 | 213,300 | — | — |
| 1990-06-21 | $5.42 | $5.42 | 4,200 | — | — |
| 1990-06-20 | $5.46 | $5.46 | 100,800 | — | — |
| 1990-06-19 | $5.42 | $5.42 | 3,300 | — | — |
| 1990-06-18 | $5.42 | $5.42 | 102,600 | — | — |
| 1990-06-15 | $5.46 | $5.46 | 81,900 | — | — |
| 1990-06-14 | $5.42 | $5.42 | 156,900 | — | — |
| 1990-06-13 | $5.46 | $5.46 | 245,400 | — | — |
| 1990-06-12 | $5.50 | $5.50 | 12,600 | — | — |
| 1990-06-11 | $5.42 | $5.42 | 12,300 | — | — |
| 1990-06-08 | $5.67 | $5.67 | 314,100 | — | — |
| 1990-06-07 | $5.71 | $5.71 | 162,600 | — | — |
| 1990-06-06 | $5.67 | $5.67 | 286,800 | — | — |
| 1990-06-05 | $5.67 | $5.67 | 177,600 | — | — |
| 1990-06-04 | $5.38 | $5.38 | 23,400 | — | — |
| 1990-06-01 | $5.33 | $5.33 | 7,500 | — | — |
| 1990-05-31 | $5.50 | $5.50 | 64,800 | — | — |
| 1990-05-30 | $5.67 | $5.67 | 4,800 | — | — |
| 1990-05-29 | $5.67 | $5.67 | 7,200 | — | — |
| 1990-05-25 | $5.67 | $5.67 | 30,000 | — | — |
| 1990-05-24 | $5.67 | $5.67 | 130,800 | — | — |
| 1990-05-23 | $5.50 | $5.50 | 29,400 | — | — |
| 1990-05-22 | $5.50 | $5.50 | 69,900 | — | — |
| 1990-05-21 | $5.67 | $5.67 | 99,600 | — | — |
| 1990-05-18 | $5.83 | $5.83 | 26,400 | — | — |
| 1990-05-17 | $5.75 | $5.75 | 347,400 | — | — |
| 1990-05-16 | $5.92 | $5.92 | 13,800 | — | — |
| 1990-05-15 | $6.08 | $6.08 | 126,600 | — | — |
| 1990-05-14 | $6.00 | $6.00 | 346,200 | — | — |
| 1990-05-11 | $5.54 | $5.54 | 302,100 | — | — |
| 1990-05-10 | $5.75 | $5.75 | 183,000 | — | — |
| 1990-05-09 | $6.00 | $6.00 | 96,900 | — | — |
| 1990-05-08 | $6.42 | $6.42 | 37,500 | — | — |
| 1990-05-07 | $6.46 | $6.46 | 28,800 | — | — |
| 1990-05-04 | $6.46 | $6.46 | 7,800 | — | — |
| 1990-05-03 | $6.42 | $6.42 | 75,300 | — | — |
| 1990-05-02 | $6.17 | $6.17 | 257,100 | — | — |
| 1990-05-01 | $6.17 | $6.17 | 5,400 | — | — |
| 1990-04-30 | $6.42 | $6.42 | 114,000 | — | — |
| 1990-04-27 | $6.25 | $6.25 | 14,400 | — | — |
| 1990-04-26 | $6.33 | $6.33 | 48,000 | — | — |
| 1990-04-25 | $6.29 | $6.29 | 34,500 | — | — |
| 1990-04-24 | $6.42 | $6.42 | 11,400 | — | — |
| 1990-04-23 | $6.25 | $6.25 | 280,800 | — | — |
| 1990-04-20 | $6.67 | $6.67 | 104,700 | — | — |
| 1990-04-19 | $6.75 | $6.75 | 53,400 | — | — |
| 1990-04-18 | $6.50 | $6.50 | 309,300 | — | — |
| 1990-04-17 | $6.67 | $6.67 | 458,700 | — | — |
| 1990-04-16 | $6.83 | $6.83 | 521,700 | — | — |
| 1990-04-12 | $6.88 | $6.88 | 560,700 | — | — |
| 1990-04-11 | $6.75 | $6.75 | 408,000 | — | — |
| 1990-04-10 | $6.25 | $6.25 | 119,100 | — | — |
| 1990-04-09 | $6.33 | $6.33 | 256,800 | — | — |
| 1990-04-06 | $6.25 | $6.25 | 271,800 | — | — |
| 1990-04-05 | $5.92 | $5.92 | 418,500 | — | — |
| 1990-04-04 | $6.00 | $6.00 | 565,800 | — | — |
| 1990-04-03 | $5.83 | $5.83 | 211,800 | — | — |
| 1990-04-02 | $5.67 | $5.67 | 13,800 | — | — |
| 1990-03-30 | $5.67 | $5.67 | 124,500 | — | — |
| 1990-03-29 | $5.67 | $5.67 | 38,100 | — | — |
| 1990-03-28 | $5.75 | $5.75 | 297,600 | — | — |
| 1990-03-27 | $5.75 | $5.75 | 228,000 | — | — |
| 1990-03-26 | $5.71 | $5.71 | 125,400 | — | — |
| 1990-03-23 | $5.67 | $5.67 | 18,300 | — | — |
| 1990-03-22 | $5.67 | $5.67 | 25,800 | — | — |
| 1990-03-21 | $5.75 | $5.75 | 50,100 | — | — |
| 1990-03-20 | $5.58 | $5.58 | 55,200 | — | — |
| 1990-03-19 | $5.67 | $5.67 | 66,600 | — | — |
| 1990-03-16 | $5.58 | $5.58 | 206,100 | — | — |
| 1990-03-15 | $5.58 | $5.58 | 125,100 | — | — |
| 1990-03-14 | $5.50 | $5.50 | 359,700 | — | — |
| 1990-03-13 | $5.50 | $5.50 | 375,900 | — | — |
| 1990-03-12 | $5.67 | $5.67 | 88,500 | — | — |
| 1990-03-09 | $5.54 | $5.54 | 44,400 | — | — |
| 1990-03-08 | $5.50 | $5.50 | 86,700 | — | — |
| 1990-03-07 | $5.67 | $5.67 | 204,000 | — | — |
| 1990-03-06 | $5.08 | $5.08 | 231,300 | — | — |
| 1990-03-05 | $4.92 | $4.92 | 32,700 | — | — |
| 1990-03-02 | $4.83 | $4.83 | 93,000 | — | — |
| 1990-03-01 | $5.00 | $5.00 | 46,800 | — | — |
| 1990-02-28 | $5.17 | $5.17 | 14,700 | — | — |
| 1990-02-27 | $5.17 | $5.17 | 125,100 | — | — |
| 1990-02-26 | $5.08 | $5.08 | 272,700 | — | — |
| 1990-02-23 | $5.00 | $5.00 | 156,600 | — | — |
| 1990-02-22 | $5.08 | $5.08 | 290,700 | — | — |
| 1990-02-21 | $4.75 | $4.75 | 36,900 | — | — |
| 1990-02-20 | $4.75 | $4.75 | 107,700 | — | — |
| 1990-02-16 | $4.92 | $4.92 | 45,000 | — | — |
| 1990-02-15 | $4.92 | $4.92 | 86,400 | — | — |
| 1990-02-14 | $4.75 | $4.75 | 134,100 | — | — |
| 1990-02-13 | $4.67 | $4.67 | 259,200 | — | — |
| 1990-02-12 | $4.75 | $4.75 | 79,800 | — | — |
| 1990-02-09 | $4.92 | $4.92 | 47,700 | — | — |
| 1990-02-08 | $4.83 | $4.83 | 58,800 | — | — |
| 1990-02-07 | $4.83 | $4.83 | 96,000 | — | — |
| 1990-02-06 | $4.58 | $4.58 | 111,300 | — | — |
| 1990-02-05 | $5.00 | $5.00 | 18,000 | — | — |
| 1990-02-02 | $4.88 | $4.88 | 86,400 | — | — |
| 1990-02-01 | $4.75 | $4.75 | 89,100 | — | — |
| 1990-01-31 | $4.75 | $4.75 | 135,000 | — | — |
| 1990-01-30 | $4.58 | $4.58 | 93,900 | — | — |
| 1990-01-29 | $4.58 | $4.58 | 90,900 | — | — |
| 1990-01-26 | $4.67 | $4.67 | 196,800 | — | — |
| 1990-01-25 | $4.83 | $4.83 | 262,800 | — | — |
| 1990-01-24 | $4.92 | $4.92 | 183,000 | — | — |
| 1990-01-23 | $5.00 | $5.00 | 235,800 | — | — |
| 1990-01-22 | $4.83 | $4.83 | 77,700 | — | — |
| 1990-01-19 | $5.33 | $5.33 | 83,100 | — | — |
| 1990-01-18 | $5.33 | $5.33 | 126,900 | — | — |
| 1990-01-17 | $5.33 | $5.33 | 129,300 | — | — |
| 1990-01-16 | $5.42 | $5.42 | 300,600 | — | — |
| 1990-01-15 | $5.42 | $5.42 | 85,800 | — | — |
| 1990-01-12 | $5.67 | $5.67 | 419,100 | — | — |
| 1990-01-11 | $6.17 | $6.17 | 273,000 | — | — |
| 1990-01-10 | $5.83 | $5.83 | 587,400 | — | — |
| 1990-01-09 | $5.75 | $5.75 | 419,700 | — | — |
| 1990-01-08 | $5.71 | $5.71 | 632,400 | — | — |
| 1990-01-05 | $5.92 | $5.92 | 937,200 | — | — |
| 1990-01-04 | $5.67 | $5.67 | 525,900 | — | — |
| 1990-01-03 | $5.00 | $5.00 | 287,100 | — | — |
| 1990-01-02 | $5.08 | $5.08 | 657,300 | — | — |