Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.25 | $2.25 | 157,200 | — | — |
| 1991-12-30 | $1.92 | $1.92 | 32,100 | — | — |
| 1991-12-27 | $1.88 | $1.87 | 7,500 | — | — |
| 1991-12-26 | $2.04 | $2.04 | 9,000 | — | — |
| 1991-12-24 | $1.83 | $1.83 | 7,500 | — | — |
| 1991-12-23 | $1.83 | $1.83 | 336,600 | — | — |
| 1991-12-20 | $1.92 | $1.92 | 39,300 | — | — |
| 1991-12-19 | $1.79 | $1.79 | 41,700 | — | — |
| 1991-12-18 | $1.83 | $1.83 | 77,100 | — | — |
| 1991-12-17 | $1.83 | $1.83 | 34,200 | — | — |
| 1991-12-16 | $1.75 | $1.75 | 181,500 | — | — |
| 1991-12-13 | $1.71 | $1.71 | 22,200 | — | — |
| 1991-12-12 | $1.83 | $1.83 | 108,300 | — | — |
| 1991-12-11 | $1.58 | $1.58 | 4,800 | — | — |
| 1991-12-10 | $1.67 | $1.67 | 182,400 | — | — |
| 1991-12-09 | $1.67 | $1.67 | 2,400 | — | — |
| 1991-12-06 | $1.67 | $1.67 | 300 | — | — |
| 1991-12-05 | $1.67 | $1.67 | 6,300 | — | — |
| 1991-12-04 | $1.71 | $1.71 | 18,900 | — | — |
| 1991-12-03 | $1.79 | $1.79 | 9,900 | — | — |
| 1991-12-02 | $1.71 | $1.71 | 0 | — | — |
| 1991-11-29 | $1.71 | $1.71 | 0 | — | — |
| 1991-11-27 | $1.71 | $1.71 | 47,100 | — | — |
| 1991-11-26 | $1.75 | $1.75 | 22,800 | — | — |
| 1991-11-25 | $1.85 | $1.85 | 75,600 | — | — |
| 1991-11-22 | $1.75 | $1.75 | 26,400 | — | — |
| 1991-11-21 | $1.67 | $1.67 | 23,700 | — | — |
| 1991-11-20 | $1.81 | $1.81 | 201,600 | — | — |
| 1991-11-19 | $1.58 | $1.58 | 149,400 | — | — |
| 1991-11-18 | $1.79 | $1.79 | 18,300 | — | — |
| 1991-11-15 | $1.83 | $1.83 | 66,900 | — | — |
| 1991-11-14 | $1.96 | $1.96 | 243,300 | — | — |
| 1991-11-13 | $2.00 | $2.00 | 21,300 | — | — |
| 1991-11-12 | $1.92 | $1.92 | 21,300 | — | — |
| 1991-11-11 | $2.00 | $2.00 | 158,400 | — | — |
| 1991-11-08 | $1.92 | $1.92 | 159,900 | — | — |
| 1991-11-07 | $2.08 | $2.08 | 23,100 | — | — |
| 1991-11-06 | $1.92 | $1.92 | 243,300 | — | — |
| 1991-11-05 | $2.00 | $2.00 | 6,000 | — | — |
| 1991-11-04 | $2.00 | $2.00 | 177,000 | — | — |
| 1991-11-01 | $2.21 | $2.21 | 31,200 | — | — |
| 1991-10-31 | $2.04 | $2.04 | 22,800 | — | — |
| 1991-10-30 | $2.17 | $2.17 | 24,000 | — | — |
| 1991-10-29 | $2.13 | $2.13 | 6,300 | — | — |
| 1991-10-28 | $2.13 | $2.13 | 51,300 | — | — |
| 1991-10-25 | $2.00 | $2.00 | 35,700 | — | — |
| 1991-10-24 | $2.13 | $2.13 | 56,700 | — | — |
| 1991-10-23 | $2.04 | $2.04 | 188,400 | — | — |
| 1991-10-22 | $2.00 | $2.00 | 19,500 | — | — |
| 1991-10-21 | $2.13 | $2.13 | 144,900 | — | — |
| 1991-10-18 | $2.13 | $2.13 | 38,700 | — | — |
| 1991-10-17 | $2.08 | $2.08 | 251,400 | — | — |
| 1991-10-16 | $2.17 | $2.17 | 230,700 | — | — |
| 1991-10-15 | $2.17 | $2.17 | 23,700 | — | — |
| 1991-10-14 | $2.17 | $2.17 | 433,800 | — | — |
| 1991-10-11 | $2.04 | $2.04 | 263,100 | — | — |
| 1991-10-10 | $2.04 | $2.04 | 13,500 | — | — |
| 1991-10-09 | $2.08 | $2.08 | 230,100 | — | — |
| 1991-10-08 | $2.08 | $2.08 | 754,200 | — | — |
| 1991-10-07 | $2.29 | $2.29 | 71,100 | — | — |
| 1991-10-04 | $2.29 | $2.29 | 90,900 | — | — |
| 1991-10-03 | $2.38 | $2.37 | 82,800 | — | — |
| 1991-10-02 | $2.38 | $2.37 | 30,600 | — | — |
| 1991-10-01 | $2.38 | $2.37 | 196,800 | — | — |
| 1991-09-30 | $2.50 | $2.50 | 102,300 | — | — |
| 1991-09-27 | $2.52 | $2.52 | 115,800 | — | — |
| 1991-09-26 | $2.42 | $2.42 | 47,400 | — | — |
| 1991-09-25 | $2.50 | $2.50 | 200,100 | — | — |
| 1991-09-24 | $2.42 | $2.42 | 117,000 | — | — |
| 1991-09-23 | $2.33 | $2.33 | 71,400 | — | — |
| 1991-09-20 | $2.33 | $2.33 | 132,900 | — | — |
| 1991-09-19 | $2.29 | $2.29 | 10,800 | — | — |
| 1991-09-18 | $2.25 | $2.25 | 59,700 | — | — |
| 1991-09-17 | $2.33 | $2.33 | 28,200 | — | — |
| 1991-09-16 | $2.29 | $2.29 | 218,700 | — | — |
| 1991-09-13 | $2.38 | $2.37 | 598,200 | — | — |
| 1991-09-12 | $2.17 | $2.17 | 33,000 | — | — |
| 1991-09-11 | $2.17 | $2.17 | 54,900 | — | — |
| 1991-09-10 | $2.08 | $2.08 | 25,800 | — | — |
| 1991-09-09 | $2.25 | $2.25 | 94,800 | — | — |
| 1991-09-06 | $2.19 | $2.19 | 103,500 | — | — |
| 1991-09-05 | $1.96 | $1.96 | 24,000 | — | — |
| 1991-09-04 | $1.92 | $1.92 | 76,200 | — | — |
| 1991-09-03 | $1.96 | $1.96 | 82,200 | — | — |
| 1991-08-30 | $2.33 | $2.33 | 80,400 | — | — |
| 1991-08-29 | $2.38 | $2.37 | 138,000 | — | — |
| 1991-08-28 | $2.25 | $2.25 | 96,600 | — | — |
| 1991-08-27 | $2.21 | $2.21 | 270,900 | — | — |
| 1991-08-26 | $2.08 | $2.08 | 250,800 | — | — |
| 1991-08-23 | $2.17 | $2.17 | 390,900 | — | — |
| 1991-08-22 | $2.02 | $2.02 | 575,700 | — | — |
| 1991-08-21 | $1.75 | $1.75 | 51,900 | — | — |
| 1991-08-20 | $1.67 | $1.67 | 87,600 | — | — |
| 1991-08-19 | $1.79 | $1.79 | 88,500 | — | — |
| 1991-08-16 | $1.79 | $1.79 | 56,700 | — | — |
| 1991-08-15 | $1.83 | $1.83 | 95,400 | — | — |
| 1991-08-14 | $1.92 | $1.92 | 435,900 | — | — |
| 1991-08-13 | $2.00 | $2.00 | 1,081,200 | — | — |
| 1991-08-12 | $1.50 | $1.50 | 339,000 | — | — |
| 1991-08-09 | $1.25 | $1.25 | 11,100 | — | — |
| 1991-08-08 | $1.33 | $1.33 | 1,500 | — | — |
| 1991-08-07 | $1.25 | $1.25 | 16,800 | — | — |
| 1991-08-06 | $1.25 | $1.25 | 2,100 | — | — |
| 1991-08-05 | $1.33 | $1.33 | 9,000 | — | — |
| 1991-08-02 | $1.46 | $1.46 | 9,600 | — | — |
| 1991-08-01 | $1.50 | $1.50 | 300 | — | — |
| 1991-07-31 | $1.38 | $1.37 | 300 | — | — |
| 1991-07-30 | $1.38 | $1.37 | 7,500 | — | — |
| 1991-07-29 | $1.29 | $1.29 | 300 | — | — |
| 1991-07-26 | $1.38 | $1.37 | 0 | — | — |
| 1991-07-25 | $1.38 | $1.37 | 38,100 | — | — |
| 1991-07-24 | $1.40 | $1.40 | 53,400 | — | — |
| 1991-07-23 | $1.42 | $1.42 | 16,800 | — | — |
| 1991-07-22 | $1.50 | $1.50 | 16,200 | — | — |
| 1991-07-19 | $1.54 | $1.54 | 21,000 | — | — |
| 1991-07-18 | $1.46 | $1.46 | 31,500 | — | — |
| 1991-07-17 | $1.54 | $1.54 | 1,500 | — | — |
| 1991-07-16 | $1.54 | $1.54 | 11,400 | — | — |
| 1991-07-15 | $1.54 | $1.54 | 7,200 | — | — |
| 1991-07-12 | $1.50 | $1.50 | 6,600 | — | — |
| 1991-07-11 | $1.42 | $1.42 | 70,200 | — | — |
| 1991-07-10 | $1.33 | $1.33 | 29,400 | — | — |
| 1991-07-09 | $1.29 | $1.29 | 20,700 | — | — |
| 1991-07-08 | $1.25 | $1.25 | 3,000 | — | — |
| 1991-07-05 | $1.25 | $1.25 | 600 | — | — |
| 1991-07-03 | $1.29 | $1.29 | 9,900 | — | — |
| 1991-07-02 | $1.21 | $1.21 | 300 | — | — |
| 1991-07-01 | $1.25 | $1.25 | 16,500 | — | — |
| 1991-06-28 | $1.17 | $1.17 | 109,200 | — | — |
| 1991-06-27 | $1.25 | $1.25 | 6,900 | — | — |
| 1991-06-26 | $1.13 | $1.13 | 16,800 | — | — |
| 1991-06-25 | $1.29 | $1.29 | 165,000 | — | — |
| 1991-06-24 | $1.29 | $1.29 | 0 | — | — |
| 1991-06-21 | $1.29 | $1.29 | 11,100 | — | — |
| 1991-06-20 | $1.38 | $1.37 | 60,300 | — | — |
| 1991-06-19 | $1.33 | $1.33 | 95,400 | — | — |
| 1991-06-18 | $1.38 | $1.37 | 233,400 | — | — |
| 1991-06-17 | $1.50 | $1.50 | 99,600 | — | — |
| 1991-06-14 | $1.42 | $1.42 | 106,200 | — | — |
| 1991-06-13 | $1.58 | $1.58 | 30,000 | — | — |
| 1991-06-12 | $1.63 | $1.63 | 21,300 | — | — |
| 1991-06-11 | $1.71 | $1.71 | 2,100 | — | — |
| 1991-06-10 | $1.71 | $1.71 | 83,100 | — | — |
| 1991-06-07 | $1.71 | $1.71 | 8,400 | — | — |
| 1991-06-06 | $1.83 | $1.83 | 3,000 | — | — |
| 1991-06-05 | $1.83 | $1.83 | 36,600 | — | — |
| 1991-06-04 | $1.83 | $1.83 | 6,000 | — | — |
| 1991-06-03 | $1.71 | $1.71 | 1,200 | — | — |
| 1991-05-31 | $1.79 | $1.79 | 23,100 | — | — |
| 1991-05-30 | $1.71 | $1.71 | 3,600 | — | — |
| 1991-05-29 | $1.75 | $1.75 | 24,000 | — | — |
| 1991-05-28 | $1.71 | $1.71 | 600 | — | — |
| 1991-05-24 | $1.83 | $1.83 | 3,000 | — | — |
| 1991-05-23 | $1.83 | $1.83 | 165,000 | — | — |
| 1991-05-22 | $1.83 | $1.83 | 157,200 | — | — |
| 1991-05-21 | $1.79 | $1.79 | 39,000 | — | — |
| 1991-05-20 | $1.83 | $1.83 | 10,800 | — | — |
| 1991-05-17 | $1.83 | $1.83 | 2,100 | — | — |
| 1991-05-16 | $1.92 | $1.92 | 45,900 | — | — |
| 1991-05-15 | $1.92 | $1.92 | 173,400 | — | — |
| 1991-05-14 | $1.92 | $1.92 | 186,000 | — | — |
| 1991-05-13 | $2.08 | $2.08 | 11,700 | — | — |
| 1991-05-10 | $1.96 | $1.96 | 92,700 | — | — |
| 1991-05-09 | $2.08 | $2.08 | 264,300 | — | — |
| 1991-05-08 | $2.08 | $2.08 | 298,500 | — | — |
| 1991-05-07 | $2.04 | $2.04 | 115,500 | — | — |
| 1991-05-06 | $2.00 | $2.00 | 152,100 | — | — |
| 1991-05-03 | $2.04 | $2.04 | 772,800 | — | — |
| 1991-05-02 | $1.79 | $1.79 | 190,500 | — | — |
| 1991-05-01 | $1.54 | $1.54 | 33,600 | — | — |
| 1991-04-30 | $1.71 | $1.71 | 95,700 | — | — |
| 1991-04-29 | $1.75 | $1.75 | 27,300 | — | — |
| 1991-04-26 | $1.83 | $1.83 | 13,500 | — | — |
| 1991-04-25 | $1.75 | $1.75 | 25,500 | — | — |
| 1991-04-24 | $1.83 | $1.83 | 8,100 | — | — |
| 1991-04-23 | $1.83 | $1.83 | 39,900 | — | — |
| 1991-04-22 | $1.79 | $1.79 | 26,100 | — | — |
| 1991-04-19 | $1.92 | $1.92 | 481,200 | — | — |
| 1991-04-18 | $1.83 | $1.83 | 79,200 | — | — |
| 1991-04-17 | $1.83 | $1.83 | 64,800 | — | — |
| 1991-04-16 | $1.79 | $1.79 | 27,000 | — | — |
| 1991-04-15 | $1.79 | $1.79 | 67,800 | — | — |
| 1991-04-12 | $1.71 | $1.71 | 14,700 | — | — |
| 1991-04-11 | $1.83 | $1.83 | 70,800 | — | — |
| 1991-04-10 | $1.83 | $1.83 | 13,200 | — | — |
| 1991-04-09 | $1.75 | $1.75 | 85,500 | — | — |
| 1991-04-08 | $1.79 | $1.79 | 226,800 | — | — |
| 1991-04-05 | $1.79 | $1.79 | 101,700 | — | — |
| 1991-04-04 | $1.71 | $1.71 | 217,800 | — | — |
| 1991-04-03 | $1.63 | $1.63 | 25,500 | — | — |
| 1991-04-02 | $1.50 | $1.50 | 44,100 | — | — |
| 1991-04-01 | $1.63 | $1.63 | 13,200 | — | — |
| 1991-03-28 | $1.50 | $1.50 | 23,400 | — | — |
| 1991-03-27 | $1.54 | $1.54 | 86,400 | — | — |
| 1991-03-26 | $1.46 | $1.46 | 28,800 | — | — |
| 1991-03-25 | $1.46 | $1.46 | 15,600 | — | — |
| 1991-03-22 | $1.54 | $1.54 | 6,600 | — | — |
| 1991-03-21 | $1.54 | $1.54 | 19,500 | — | — |
| 1991-03-20 | $1.42 | $1.42 | 6,900 | — | — |
| 1991-03-19 | $1.50 | $1.50 | 12,000 | — | — |
| 1991-03-18 | $1.50 | $1.50 | 63,600 | — | — |
| 1991-03-15 | $1.38 | $1.37 | 217,800 | — | — |
| 1991-03-14 | $1.46 | $1.46 | 138,000 | — | — |
| 1991-03-13 | $1.50 | $1.50 | 58,200 | — | — |
| 1991-03-12 | $1.67 | $1.67 | 262,800 | — | — |
| 1991-03-11 | $1.58 | $1.58 | 243,600 | — | — |
| 1991-03-08 | $1.63 | $1.63 | 219,300 | — | — |
| 1991-03-07 | $1.50 | $1.50 | 182,700 | — | — |
| 1991-03-06 | $1.21 | $1.21 | 43,200 | — | — |
| 1991-03-05 | $1.17 | $1.17 | 91,800 | — | — |
| 1991-03-04 | $1.29 | $1.29 | 171,900 | — | — |
| 1991-03-01 | $1.46 | $1.46 | 63,900 | — | — |
| 1991-02-28 | $1.58 | $1.58 | 21,300 | — | — |
| 1991-02-27 | $1.58 | $1.58 | 42,600 | — | — |
| 1991-02-26 | $1.67 | $1.67 | 87,900 | — | — |
| 1991-02-25 | $1.67 | $1.67 | 9,600 | — | — |
| 1991-02-22 | $1.67 | $1.67 | 16,500 | — | — |
| 1991-02-21 | $1.67 | $1.67 | 87,600 | — | — |
| 1991-02-20 | $1.71 | $1.71 | 1,200 | — | — |
| 1991-02-19 | $1.71 | $1.71 | 300 | — | — |
| 1991-02-15 | $1.67 | $1.67 | 15,600 | — | — |
| 1991-02-14 | $1.71 | $1.71 | 14,100 | — | — |
| 1991-02-13 | $1.71 | $1.71 | 28,800 | — | — |
| 1991-02-12 | $1.71 | $1.71 | 77,100 | — | — |
| 1991-02-11 | $1.75 | $1.75 | 59,700 | — | — |
| 1991-02-08 | $1.71 | $1.71 | 153,600 | — | — |
| 1991-02-07 | $1.83 | $1.83 | 100,500 | — | — |
| 1991-02-06 | $1.79 | $1.79 | 334,500 | — | — |
| 1991-02-05 | $1.63 | $1.63 | 141,900 | — | — |
| 1991-02-04 | $1.67 | $1.67 | 243,600 | — | — |
| 1991-02-01 | $1.63 | $1.63 | 608,700 | — | — |
| 1991-01-31 | $1.67 | $1.67 | 561,300 | — | — |
| 1991-01-30 | $1.42 | $1.42 | 44,100 | — | — |
| 1991-01-29 | $1.29 | $1.29 | 172,200 | — | — |
| 1991-01-28 | $1.17 | $1.17 | 20,400 | — | — |
| 1991-01-25 | $1.25 | $1.25 | 20,100 | — | — |
| 1991-01-24 | $1.21 | $1.21 | 36,600 | — | — |
| 1991-01-23 | $1.02 | $1.02 | 486,000 | — | — |
| 1991-01-22 | $1.17 | $1.17 | 27,300 | — | — |
| 1991-01-21 | $1.21 | $1.21 | 0 | — | — |
| 1991-01-18 | $1.21 | $1.21 | 300 | — | — |
| 1991-01-17 | $1.17 | $1.17 | 119,100 | — | — |
| 1991-01-16 | $1.08 | $1.08 | 17,100 | — | — |
| 1991-01-15 | $1.08 | $1.08 | 19,500 | — | — |
| 1991-01-14 | $1.13 | $1.13 | 389,100 | — | — |
| 1991-01-11 | $1.21 | $1.21 | 148,500 | — | — |
| 1991-01-10 | $1.25 | $1.25 | 56,100 | — | — |
| 1991-01-09 | $1.19 | $1.19 | 0 | — | — |
| 1991-01-08 | $1.19 | $1.19 | 428,700 | — | — |
| 1991-01-07 | $1.17 | $1.17 | 600 | — | — |
| 1991-01-04 | $1.17 | $1.17 | 79,800 | — | — |
| 1991-01-03 | $1.25 | $1.25 | 19,800 | — | — |
| 1991-01-02 | $1.25 | $1.25 | 38,100 | — | — |