Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.33 | $2.33 | 39,600 | — | — |
| 2001-12-28 | $1.97 | $1.97 | 125,100 | — | — |
| 2001-12-27 | $1.88 | $1.88 | 0 | — | — |
| 2001-12-26 | $1.88 | $1.88 | 600 | — | — |
| 2001-12-24 | $1.98 | $1.98 | 22,200 | — | — |
| 2001-12-21 | $1.77 | $1.77 | 33,900 | — | — |
| 2001-12-20 | $1.83 | $1.83 | 62,100 | — | — |
| 2001-12-19 | $1.79 | $1.79 | 69,000 | — | — |
| 2001-12-18 | $1.80 | $1.80 | 10,500 | — | — |
| 2001-12-17 | $1.80 | $1.80 | 4,500 | — | — |
| 2001-12-14 | $1.80 | $1.80 | 10,800 | — | — |
| 2001-12-13 | $1.80 | $1.80 | 1,800 | — | — |
| 2001-12-12 | $1.82 | $1.82 | 9,600 | — | — |
| 2001-12-11 | $1.77 | $1.77 | 65,100 | — | — |
| 2001-12-10 | $1.87 | $1.87 | 7,800 | — | — |
| 2001-12-07 | $1.92 | $1.92 | 300 | — | — |
| 2001-12-06 | $2.00 | $2.00 | 6,000 | — | — |
| 2001-12-05 | $2.00 | $2.00 | 9,900 | — | — |
| 2001-12-04 | $2.00 | $2.00 | 3,600 | — | — |
| 2001-12-03 | $2.03 | $2.03 | 141,900 | — | — |
| 2001-11-30 | $2.00 | $2.00 | 282,000 | — | — |
| 2001-11-29 | $2.37 | $2.37 | 20,400 | — | — |
| 2001-11-28 | $2.35 | $2.35 | 3,300 | — | — |
| 2001-11-27 | $2.35 | $2.35 | 34,200 | — | — |
| 2001-11-26 | $2.33 | $2.33 | 6,600 | — | — |
| 2001-11-23 | $2.42 | $2.42 | 0 | — | — |
| 2001-11-21 | $2.42 | $2.42 | 65,100 | — | — |
| 2001-11-20 | $2.25 | $2.25 | 33,000 | — | — |
| 2001-11-19 | $2.15 | $2.15 | 5,400 | — | — |
| 2001-11-16 | $2.17 | $2.17 | 3,600 | — | — |
| 2001-11-15 | $2.03 | $2.03 | 295,800 | — | — |
| 2001-11-14 | $2.09 | $2.09 | 0 | — | — |
| 2001-11-13 | $2.09 | $2.09 | 3,300 | — | — |
| 2001-11-12 | $1.92 | $1.92 | 0 | — | — |
| 2001-11-09 | $1.92 | $1.92 | 300 | — | — |
| 2001-11-08 | $1.88 | $1.88 | 0 | — | — |
| 2001-11-07 | $1.88 | $1.88 | 0 | — | — |
| 2001-11-06 | $1.88 | $1.88 | 0 | — | — |
| 2001-11-05 | $1.88 | $1.88 | 12,900 | — | — |
| 2001-11-02 | $2.05 | $2.05 | 9,600 | — | — |
| 2001-11-01 | $1.92 | $1.92 | 18,300 | — | — |
| 2001-10-31 | $2.10 | $2.10 | 3,300 | — | — |
| 2001-10-30 | $1.97 | $1.97 | 4,500 | — | — |
| 2001-10-29 | $1.97 | $1.97 | 600 | — | — |
| 2001-10-26 | $1.96 | $1.96 | 29,400 | — | — |
| 2001-10-25 | $2.00 | $2.00 | 7,200 | — | — |
| 2001-10-24 | $1.97 | $1.97 | 300 | — | — |
| 2001-10-23 | $1.97 | $1.97 | 0 | — | — |
| 2001-10-22 | $1.97 | $1.97 | 6,300 | — | — |
| 2001-10-19 | $2.05 | $2.05 | 0 | — | — |
| 2001-10-18 | $2.05 | $2.05 | 0 | — | — |
| 2001-10-17 | $2.05 | $2.05 | 4,500 | — | — |
| 2001-10-16 | $1.97 | $1.97 | 9,600 | — | — |
| 2001-10-15 | $1.95 | $1.95 | 211,500 | — | — |
| 2001-10-12 | $2.04 | $2.04 | 6,300 | — | — |
| 2001-10-11 | $2.17 | $2.17 | 76,500 | — | — |
| 2001-10-10 | $2.33 | $2.33 | 300 | — | — |
| 2001-10-09 | $2.20 | $2.20 | 24,300 | — | — |
| 2001-10-08 | $2.37 | $2.37 | 0 | — | — |
| 2001-10-05 | $2.37 | $2.37 | 20,100 | — | — |
| 2001-10-04 | $2.27 | $2.27 | 8,400 | — | — |
| 2001-10-03 | $2.17 | $2.17 | 3,900 | — | — |
| 2001-10-02 | $2.08 | $2.08 | 1,200 | — | — |
| 2001-10-01 | $2.03 | $2.03 | 4,800 | — | — |
| 2001-09-28 | $2.13 | $2.13 | 27,300 | — | — |
| 2001-09-27 | $2.14 | $2.14 | 1,800 | — | — |
| 2001-09-26 | $2.14 | $2.14 | 39,000 | — | — |
| 2001-09-25 | $2.13 | $2.13 | 0 | — | — |
| 2001-09-24 | $2.13 | $2.13 | 36,300 | — | — |
| 2001-09-21 | $2.10 | $2.10 | 12,000 | — | — |
| 2001-09-20 | $2.30 | $2.30 | 24,900 | — | — |
| 2001-09-19 | $2.27 | $2.27 | 63,600 | — | — |
| 2001-09-18 | $2.40 | $2.40 | 58,800 | — | — |
| 2001-09-17 | $2.42 | $2.42 | 6,000 | — | — |
| 2001-09-10 | $2.58 | $2.58 | 60,900 | — | — |
| 2001-09-07 | $2.72 | $2.72 | 23,100 | — | — |
| 2001-09-06 | $2.72 | $2.72 | 30,600 | — | — |
| 2001-09-05 | $2.78 | $2.78 | 28,800 | — | — |
| 2001-09-04 | $2.73 | $2.73 | 18,300 | — | — |
| 2001-08-31 | $3.06 | $3.06 | 6,600 | — | — |
| 2001-08-30 | $3.07 | $3.07 | 46,500 | — | — |
| 2001-08-29 | $3.07 | $3.07 | 54,600 | — | — |
| 2001-08-28 | $3.12 | $3.12 | 1,800 | — | — |
| 2001-08-27 | $3.12 | $3.12 | 93,900 | — | — |
| 2001-08-24 | $3.18 | $3.18 | 72,300 | — | — |
| 2001-08-23 | $3.26 | $3.26 | 42,900 | — | — |
| 2001-08-22 | $3.27 | $3.27 | 4,800 | — | — |
| 2001-08-21 | $3.25 | $3.25 | 0 | — | — |
| 2001-08-20 | $3.25 | $3.25 | 39,300 | — | — |
| 2001-08-17 | $3.33 | $3.33 | 100,500 | — | — |
| 2001-08-16 | $3.33 | $3.33 | 3,300 | — | — |
| 2001-08-15 | $3.33 | $3.33 | 5,100 | — | — |
| 2001-08-14 | $3.33 | $3.33 | 3,600 | — | — |
| 2001-08-13 | $3.33 | $3.33 | 30,600 | — | — |
| 2001-08-10 | $3.23 | $3.23 | 0 | — | — |
| 2001-08-09 | $3.23 | $3.23 | 0 | — | — |
| 2001-08-08 | $3.23 | $3.23 | 4,200 | — | — |
| 2001-08-07 | $3.17 | $3.17 | 17,400 | — | — |
| 2001-08-06 | $3.17 | $3.17 | 4,800 | — | — |
| 2001-08-03 | $3.20 | $3.20 | 0 | — | — |
| 2001-08-02 | $3.20 | $3.20 | 9,900 | — | — |
| 2001-08-01 | $3.19 | $3.19 | 20,100 | — | — |
| 2001-07-31 | $3.20 | $3.20 | 8,100 | — | — |
| 2001-07-30 | $3.20 | $3.20 | 7,200 | — | — |
| 2001-07-27 | $3.23 | $3.23 | 39,000 | — | — |
| 2001-07-26 | $3.07 | $3.07 | 15,900 | — | — |
| 2001-07-25 | $3.12 | $3.12 | 30,000 | — | — |
| 2001-07-24 | $3.18 | $3.18 | 2,700 | — | — |
| 2001-07-23 | $3.21 | $3.21 | 10,800 | — | — |
| 2001-07-20 | $3.18 | $3.18 | 2,100 | — | — |
| 2001-07-19 | $3.25 | $3.25 | 14,400 | — | — |
| 2001-07-18 | $3.20 | $3.20 | 26,400 | — | — |
| 2001-07-17 | $3.18 | $3.18 | 44,400 | — | — |
| 2001-07-16 | $3.25 | $3.25 | 45,900 | — | — |
| 2001-07-13 | $3.29 | $3.29 | 14,100 | — | — |
| 2001-07-12 | $3.28 | $3.28 | 3,900 | — | — |
| 2001-07-11 | $3.30 | $3.30 | 1,500 | — | — |
| 2001-07-10 | $3.33 | $3.33 | 51,000 | — | — |
| 2001-07-09 | $3.31 | $3.31 | 6,000 | — | — |
| 2001-07-06 | $3.31 | $3.31 | 5,400 | — | — |
| 2001-07-05 | $3.34 | $3.34 | 0 | — | — |
| 2001-07-03 | $3.34 | $3.34 | 11,700 | — | — |
| 2001-07-02 | $3.38 | $3.38 | 19,200 | — | — |
| 2001-06-29 | $3.45 | $3.45 | 526,200 | — | — |
| 2001-06-28 | $3.33 | $3.33 | 53,400 | — | — |
| 2001-06-27 | $3.33 | $3.33 | 8,100 | — | — |
| 2001-06-26 | $3.34 | $3.34 | 4,500 | — | — |
| 2001-06-25 | $3.30 | $3.30 | 25,200 | — | — |
| 2001-06-22 | $3.37 | $3.37 | 46,200 | — | — |
| 2001-06-21 | $3.32 | $3.32 | 5,100 | — | — |
| 2001-06-20 | $3.30 | $3.30 | 18,300 | — | — |
| 2001-06-19 | $3.23 | $3.23 | 22,200 | — | — |
| 2001-06-18 | $3.18 | $3.18 | 53,100 | — | — |
| 2001-06-15 | $3.14 | $3.14 | 63,600 | — | — |
| 2001-06-14 | $3.12 | $3.12 | 27,900 | — | — |
| 2001-06-13 | $3.18 | $3.18 | 19,200 | — | — |
| 2001-06-12 | $3.17 | $3.17 | 24,000 | — | — |
| 2001-06-11 | $3.15 | $3.15 | 18,900 | — | — |
| 2001-06-08 | $3.21 | $3.21 | 23,100 | — | — |
| 2001-06-07 | $3.23 | $3.23 | 18,000 | — | — |
| 2001-06-06 | $3.32 | $3.32 | 45,300 | — | — |
| 2001-06-05 | $3.32 | $3.32 | 35,700 | — | — |
| 2001-06-04 | $3.37 | $3.37 | 86,400 | — | — |
| 2001-06-01 | $3.07 | $3.07 | 37,800 | — | — |
| 2001-05-31 | $3.01 | $3.01 | 17,400 | — | — |
| 2001-05-30 | $3.02 | $3.02 | 5,400 | — | — |
| 2001-05-29 | $3.02 | $3.02 | 8,400 | — | — |
| 2001-05-25 | $2.97 | $2.97 | 19,800 | — | — |
| 2001-05-24 | $2.98 | $2.98 | 24,600 | — | — |
| 2001-05-23 | $2.99 | $2.99 | 39,600 | — | — |
| 2001-05-22 | $3.00 | $3.00 | 40,200 | — | — |
| 2001-05-21 | $3.00 | $3.00 | 7,500 | — | — |
| 2001-05-18 | $3.01 | $3.01 | 50,700 | — | — |
| 2001-05-17 | $3.03 | $3.03 | 16,200 | — | — |
| 2001-05-16 | $3.12 | $3.12 | 43,200 | — | — |
| 2001-05-15 | $3.01 | $3.01 | 14,100 | — | — |
| 2001-05-14 | $3.03 | $3.03 | 107,400 | — | — |
| 2001-05-11 | $3.12 | $3.12 | 451,800 | — | — |
| 2001-05-10 | $2.59 | $2.59 | 13,200 | — | — |
| 2001-05-09 | $2.66 | $2.66 | 1,200 | — | — |
| 2001-05-08 | $2.67 | $2.67 | 3,000 | — | — |
| 2001-05-07 | $2.63 | $2.63 | 29,100 | — | — |
| 2001-05-04 | $2.62 | $2.62 | 11,700 | — | — |
| 2001-05-03 | $2.52 | $2.52 | 9,000 | — | — |
| 2001-05-02 | $2.48 | $2.48 | 22,200 | — | — |
| 2001-05-01 | $2.62 | $2.62 | 75,300 | — | — |
| 2001-04-30 | $2.83 | $2.83 | 83,100 | — | — |
| 2001-04-27 | $2.63 | $2.63 | 900 | — | — |
| 2001-04-26 | $2.63 | $2.63 | 31,500 | — | — |
| 2001-04-25 | $2.60 | $2.60 | 199,800 | — | — |
| 2001-04-24 | $2.50 | $2.50 | 89,700 | — | — |
| 2001-04-23 | $2.62 | $2.62 | 76,500 | — | — |
| 2001-04-20 | $2.57 | $2.57 | 13,500 | — | — |
| 2001-04-19 | $2.59 | $2.59 | 49,500 | — | — |
| 2001-04-18 | $2.57 | $2.57 | 237,300 | — | — |
| 2001-04-17 | $2.62 | $2.62 | 38,100 | — | — |
| 2001-04-16 | $2.65 | $2.65 | 8,100 | — | — |
| 2001-04-12 | $2.67 | $2.67 | 21,900 | — | — |
| 2001-04-11 | $2.48 | $2.48 | 3,600 | — | — |
| 2001-04-10 | $2.50 | $2.50 | 25,200 | — | — |
| 2001-04-09 | $2.54 | $2.54 | 7,800 | — | — |
| 2001-04-06 | $2.56 | $2.56 | 1,500 | — | — |
| 2001-04-05 | $2.60 | $2.60 | 138,600 | — | — |
| 2001-04-04 | $2.67 | $2.67 | 28,200 | — | — |
| 2001-04-03 | $2.58 | $2.58 | 75,000 | — | — |
| 2001-04-02 | $2.58 | $2.58 | 39,300 | — | — |
| 2001-03-30 | $2.50 | $2.50 | 58,800 | — | — |
| 2001-03-29 | $2.45 | $2.45 | 86,100 | — | — |
| 2001-03-28 | $2.65 | $2.65 | 25,500 | — | — |
| 2001-03-27 | $2.58 | $2.58 | 61,200 | — | — |
| 2001-03-26 | $2.55 | $2.55 | 78,300 | — | — |
| 2001-03-23 | $2.58 | $2.58 | 64,200 | — | — |
| 2001-03-22 | $2.63 | $2.63 | 47,100 | — | — |
| 2001-03-21 | $2.52 | $2.52 | 12,600 | — | — |
| 2001-03-20 | $2.55 | $2.55 | 6,900 | — | — |
| 2001-03-19 | $2.46 | $2.46 | 18,000 | — | — |
| 2001-03-16 | $2.50 | $2.50 | 12,000 | — | — |
| 2001-03-15 | $2.58 | $2.58 | 23,700 | — | — |
| 2001-03-14 | $2.58 | $2.58 | 133,500 | — | — |
| 2001-03-13 | $2.67 | $2.67 | 19,200 | — | — |
| 2001-03-12 | $2.67 | $2.67 | 60,000 | — | — |
| 2001-03-09 | $2.69 | $2.69 | 69,000 | — | — |
| 2001-03-08 | $2.67 | $2.67 | 49,500 | — | — |
| 2001-03-07 | $2.79 | $2.79 | 29,100 | — | — |
| 2001-03-06 | $2.83 | $2.83 | 54,000 | — | — |
| 2001-03-05 | $2.88 | $2.88 | 164,700 | — | — |
| 2001-03-02 | $2.60 | $2.60 | 36,300 | — | — |
| 2001-03-01 | $2.63 | $2.63 | 102,000 | — | — |
| 2001-02-28 | $2.63 | $2.63 | 109,500 | — | — |
| 2001-02-27 | $2.50 | $2.50 | 110,700 | — | — |
| 2001-02-26 | $2.33 | $2.33 | 5,700 | — | — |
| 2001-02-23 | $2.33 | $2.33 | 10,200 | — | — |
| 2001-02-22 | $2.33 | $2.33 | 18,900 | — | — |
| 2001-02-21 | $2.34 | $2.34 | 7,500 | — | — |
| 2001-02-20 | $2.32 | $2.32 | 5,700 | — | — |
| 2001-02-16 | $2.32 | $2.32 | 11,100 | — | — |
| 2001-02-15 | $2.35 | $2.35 | 25,200 | — | — |
| 2001-02-14 | $2.46 | $2.46 | 138,300 | — | — |
| 2001-02-13 | $2.40 | $2.40 | 58,200 | — | — |
| 2001-02-12 | $2.33 | $2.33 | 4,200 | — | — |
| 2001-02-09 | $2.31 | $2.31 | 24,000 | — | — |
| 2001-02-08 | $2.27 | $2.27 | 7,500 | — | — |
| 2001-02-07 | $2.27 | $2.27 | 46,800 | — | — |
| 2001-02-06 | $2.31 | $2.31 | 13,200 | — | — |
| 2001-02-05 | $2.32 | $2.32 | 2,700 | — | — |
| 2001-02-02 | $2.31 | $2.31 | 5,400 | — | — |
| 2001-02-01 | $2.33 | $2.33 | 71,700 | — | — |
| 2001-01-31 | $2.31 | $2.31 | 86,100 | — | — |
| 2001-01-30 | $2.29 | $2.29 | 46,800 | — | — |
| 2001-01-29 | $2.33 | $2.33 | 51,000 | — | — |
| 2001-01-26 | $2.25 | $2.25 | 900 | — | — |
| 2001-01-25 | $2.25 | $2.25 | 37,200 | — | — |
| 2001-01-24 | $2.27 | $2.27 | 139,200 | — | — |
| 2001-01-23 | $2.17 | $2.17 | 98,400 | — | — |
| 2001-01-22 | $2.19 | $2.19 | 27,600 | — | — |
| 2001-01-19 | $2.13 | $2.13 | 300 | — | — |
| 2001-01-18 | $2.21 | $2.21 | 17,400 | — | — |
| 2001-01-17 | $2.15 | $2.15 | 15,000 | — | — |
| 2001-01-16 | $2.13 | $2.13 | 12,600 | — | — |
| 2001-01-12 | $2.23 | $2.23 | 0 | — | — |
| 2001-01-11 | $2.23 | $2.23 | 18,300 | — | — |
| 2001-01-10 | $2.21 | $2.21 | 24,900 | — | — |
| 2001-01-09 | $2.13 | $2.13 | 1,800 | — | — |
| 2001-01-08 | $2.08 | $2.08 | 35,400 | — | — |
| 2001-01-05 | $1.96 | $1.96 | 11,100 | — | — |
| 2001-01-04 | $1.90 | $1.90 | 1,800 | — | — |
| 2001-01-03 | $1.90 | $1.90 | 600 | — | — |
| 2001-01-02 | $1.88 | $1.87 | 26,700 | — | — |