Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1,065.00 | $1,065.00 | 544 | — | — |
| 2025-12-30 | $1,078.75 | $1,078.75 | 130 | — | — |
| 2025-12-29 | $1,117.50 | $1,117.50 | 108 | — | — |
| 2025-12-26 | $1,205.00 | $1,205.00 | 106 | — | — |
| 2025-12-24 | $1,302.50 | $1,302.50 | 33 | — | — |
| 2025-12-23 | $1,300.00 | $1,300.00 | 262 | — | — |
| 2025-12-22 | $1,372.50 | $1,372.50 | 482 | — | — |
| 2025-12-19 | $1,315.00 | $1,315.00 | 2,350 | — | — |
| 2025-12-18 | $867.50 | $867.50 | 48 | — | — |
| 2025-12-17 | $860.00 | $860.00 | 262 | — | — |
| 2025-12-16 | $900.00 | $900.00 | 56 | — | — |
| 2025-12-15 | $925.00 | $925.00 | 47 | — | — |
| 2025-12-12 | $970.00 | $970.00 | 55 | — | — |
| 2025-12-11 | $1,000.00 | $1,000.00 | 115 | — | — |
| 2025-12-10 | $962.50 | $962.50 | 199 | — | — |
| 2025-12-09 | $970.00 | $970.00 | 161 | — | — |
| 2025-12-08 | $907.50 | $907.50 | 261 | — | — |
| 2025-12-05 | $1,085.00 | $1,085.00 | 108 | — | — |
| 2025-12-04 | $1,112.50 | $1,112.50 | 77 | — | — |
| 2025-12-03 | $1,075.00 | $1,075.00 | 103 | — | — |
| 2025-12-02 | $1,122.50 | $1,122.50 | 117 | — | — |
| 2025-12-01 | $1,007.50 | $1,007.50 | 86 | — | — |
| 2025-11-28 | $1,190.00 | $1,190.00 | 147 | — | — |
| 2025-11-26 | $1,065.00 | $1,065.00 | 110 | — | — |
| 2025-11-25 | $970.00 | $970.00 | 44 | — | — |
| 2025-11-24 | $960.00 | $960.00 | 109 | — | — |
| 2025-11-21 | $965.00 | $965.00 | 102 | — | — |
| 2025-11-20 | $967.75 | $967.75 | 206 | — | — |
| 2025-11-19 | $1,040.00 | $1,040.00 | 177 | — | — |
| 2025-11-18 | $1,147.50 | $1,147.50 | 112 | — | — |
| 2025-11-17 | $1,165.00 | $1,165.00 | 200 | — | — |
| 2025-11-14 | $1,162.50 | $1,162.50 | 136 | — | — |
| 2025-11-13 | $1,107.50 | $1,107.50 | 175 | — | — |
| 2025-11-12 | $1,182.50 | $1,182.50 | 270 | — | — |
| 2025-11-11 | $1,102.50 | $1,102.50 | 195 | — | — |
| 2025-11-10 | $970.00 | $970.00 | 61 | — | — |
| 2025-11-07 | $967.50 | $967.50 | 169 | — | — |
| 2025-11-06 | $950.00 | $950.00 | 289 | — | — |
| 2025-11-05 | $1,065.00 | $1,065.00 | 82 | — | — |
| 2025-11-04 | $1,027.50 | $1,027.50 | 170 | — | — |
| 2025-11-03 | $1,032.50 | $1,032.50 | 72 | — | — |
| 2025-10-31 | $1,107.50 | $1,107.50 | 255 | — | — |
| 2025-10-30 | $977.50 | $977.50 | 163 | — | — |
| 2025-10-29 | $1,007.50 | $1,007.50 | 153 | — | — |
| 2025-10-28 | $1,022.50 | $1,022.50 | 258 | — | — |
| 2025-10-27 | $1,077.50 | $1,077.50 | 361 | — | — |
| 2025-10-24 | $1,142.50 | $1,142.50 | 228 | — | — |
| 2025-10-23 | $1,047.50 | $1,047.50 | 279 | — | — |
| 2025-10-22 | $1,045.00 | $1,045.00 | 248 | — | — |
| 2025-10-21 | $1,102.50 | $1,102.50 | 267 | — | — |
| 2025-10-20 | $1,135.00 | $1,135.00 | 186 | — | — |
| 2025-10-17 | $1,130.00 | $1,130.00 | 112 | — | — |
| 2025-10-16 | $1,175.00 | $1,175.00 | 237 | — | — |
| 2025-10-15 | $1,196.25 | $1,196.25 | 341 | — | — |
| 2025-10-14 | $1,318.75 | $1,318.75 | 145 | — | — |
| 2025-10-13 | $1,320.00 | $1,320.00 | 198 | — | — |
| 2025-10-10 | $1,310.00 | $1,310.00 | 512 | — | — |
| 2025-10-09 | $1,482.50 | $1,482.50 | 292 | — | — |
| 2025-10-08 | $1,530.00 | $1,530.00 | 585 | — | — |
| 2025-10-07 | $1,470.00 | $1,470.00 | 347 | — | — |
| 2025-10-06 | $1,525.00 | $1,525.00 | 517 | — | — |
| 2025-10-03 | $1,592.50 | $1,592.50 | 1,021 | — | — |
| 2025-10-02 | $1,715.00 | $1,715.00 | 1,442 | — | — |
| 2025-10-01 | $1,317.50 | $1,317.50 | 465 | — | — |
| 2025-09-30 | $1,482.50 | $1,482.50 | 585 | — | — |
| 2025-09-29 | $1,440.00 | $1,440.00 | 1,226 | — | — |
| 2025-09-26 | $1,187.50 | $1,187.50 | 942 | — | — |
| 2025-09-25 | $1,242.50 | $1,242.50 | 760 | — | — |
| 2025-09-24 | $1,417.50 | $1,417.50 | 707 | — | — |
| 2025-09-23 | $1,460.00 | $1,460.00 | 584 | — | — |
| 2025-09-22 | $1,500.00 | $1,500.00 | 976 | — | — |
| 2025-09-19 | $1,827.50 | $1,827.50 | 812 | — | — |
| 2025-09-18 | $1,977.50 | $1,977.50 | 842 | — | — |
| 2025-09-17 | $1,925.00 | $1,925.00 | 1,552 | — | — |
| 2025-09-16 | $1,747.50 | $1,747.50 | 3,316 | — | — |
| 2025-09-15 | $2,432.50 | $2,432.50 | 2,384 | — | — |
| 2025-09-12 | $2,017.50 | $2,017.50 | 2,719 | — | — |
| 2025-09-11 | $1,603.75 | $1,603.75 | 1,457 | — | — |
| 2025-09-10 | $1,437.50 | $1,437.50 | 1,049 | — | — |
| 2025-09-09 | $1,320.00 | $1,320.00 | 1,518 | — | — |
| 2025-09-08 | $1,052.50 | $1,052.50 | 574 | — | — |
| 2025-09-05 | $996.00 | $996.00 | 64 | — | — |
| 2025-09-04 | $972.50 | $972.50 | 64 | — | — |
| 2025-09-03 | $1,010.00 | $1,010.00 | 108 | — | — |
| 2025-09-02 | $955.00 | $955.00 | 86 | — | — |
| 2025-08-29 | $1,018.75 | $1,018.75 | 132 | — | — |
| 2025-08-28 | $995.00 | $995.00 | 144 | — | — |
| 2025-08-27 | $975.00 | $975.00 | 200 | — | — |
| 2025-08-26 | $1,012.50 | $1,012.50 | 250 | — | — |
| 2025-08-25 | $990.00 | $990.00 | 111 | — | — |
| 2025-08-22 | $927.50 | $927.50 | 147 | — | — |
| 2025-08-21 | $803.75 | $803.75 | 120 | — | — |
| 2025-08-20 | $772.50 | $772.50 | 41 | — | — |
| 2025-08-19 | $762.50 | $762.50 | 59 | — | — |
| 2025-08-18 | $747.50 | $747.50 | 74 | — | — |
| 2025-08-15 | $772.50 | $772.50 | 274 | — | — |
| 2025-08-14 | $725.00 | $725.00 | 150 | — | — |
| 2025-08-13 | $750.00 | $750.00 | 72 | — | — |
| 2025-08-12 | $742.50 | $742.50 | 159 | — | — |
| 2025-08-11 | $812.50 | $812.50 | 54 | — | — |
| 2025-08-08 | $830.00 | $830.00 | 43 | — | — |
| 2025-08-07 | $820.00 | $820.00 | 94 | — | — |
| 2025-08-06 | $850.00 | $850.00 | 97 | — | — |
| 2025-08-05 | $802.50 | $802.50 | 128 | — | — |
| 2025-08-04 | $810.00 | $810.00 | 109 | — | — |
| 2025-08-01 | $827.50 | $827.50 | 107 | — | — |
| 2025-07-31 | $822.50 | $822.50 | 77 | — | — |
| 2025-07-30 | $802.50 | $802.50 | 107 | — | — |
| 2025-07-29 | $820.00 | $820.00 | 98 | — | — |
| 2025-07-28 | $810.00 | $810.00 | 78 | — | — |
| 2025-07-25 | $830.00 | $830.00 | 93 | — | — |
| 2025-07-24 | $857.50 | $857.50 | 120 | — | — |
| 2025-07-23 | $877.50 | $877.50 | 164 | — | — |
| 2025-07-22 | $847.50 | $847.50 | 82 | — | — |
| 2025-07-21 | $810.00 | $810.00 | 372 | — | — |
| 2025-07-18 | $845.00 | $845.00 | 244 | — | — |
| 2025-07-17 | $870.00 | $870.00 | 542 | — | — |
| 2025-07-16 | $795.00 | $795.00 | 469 | — | — |
| 2025-07-15 | $855.00 | $855.00 | 2,396 | — | — |
| 2025-07-14 | $1,080.00 | $1,080.00 | 585 | — | — |
| 2025-07-11 | $960.00 | $960.00 | 168 | — | — |
| 2025-07-10 | $972.50 | $972.50 | 301 | — | — |
| 2025-07-09 | $907.50 | $907.50 | 88 | — | — |
| 2025-07-08 | $912.50 | $912.50 | 452 | — | — |
| 2025-07-07 | $862.50 | $862.50 | 162 | — | — |
| 2025-07-03 | $877.50 | $877.50 | 230 | — | — |
| 2025-07-02 | $827.50 | $827.50 | 181 | — | — |
| 2025-07-01 | $815.00 | $815.00 | 641 | — | — |
| 2025-06-30 | $940.00 | $940.00 | 605 | — | — |
| 2025-06-27 | $877.50 | $877.50 | 527 | — | — |
| 2025-06-26 | $865.00 | $865.00 | 954 | — | — |
| 2025-06-25 | $792.50 | $792.50 | 3,336 | — | — |
| 2025-06-24 | $822.50 | $822.50 | 323 | — | — |
| 2025-06-23 | $787.50 | $787.50 | 226 | — | — |
| 2025-06-20 | $740.00 | $740.00 | 2,097 | — | — |
| 2025-06-18 | $697.50 | $697.50 | 170 | — | — |
| 2025-06-17 | $675.00 | $675.00 | 102 | — | — |
| 2025-06-16 | $672.50 | $672.50 | 189 | — | — |
| 2025-06-13 | $600.00 | $600.00 | 72 | — | — |
| 2025-06-12 | $650.00 | $650.00 | 2,790 | — | — |
| 2025-06-11 | $630.00 | $630.00 | 92 | — | — |
| 2025-06-10 | $627.50 | $627.50 | 301 | — | — |
| 2025-06-09 | $652.50 | $652.50 | 74 | — | — |
| 2025-06-06 | $682.50 | $682.50 | 384 | — | — |
| 2025-06-05 | $667.50 | $667.50 | 113 | — | — |
| 2025-06-04 | $672.50 | $672.50 | 238 | — | — |
| 2025-06-03 | $705.00 | $705.00 | 321 | — | — |
| 2025-06-02 | $675.00 | $675.00 | 195 | — | — |
| 2025-05-30 | $670.00 | $670.00 | 159 | — | — |
| 2025-05-29 | $650.00 | $650.00 | 322 | — | — |
| 2025-05-28 | $660.00 | $660.00 | 358 | — | — |
| 2025-05-27 | $625.00 | $625.00 | 427 | — | — |
| 2025-05-23 | $570.00 | $570.00 | 202 | — | — |
| 2025-05-22 | $573.75 | $573.75 | 519 | — | — |
| 2025-05-21 | $580.00 | $580.00 | 1,098 | — | — |
| 2025-05-20 | $522.50 | $522.50 | 480 | — | — |
| 2025-05-19 | $542.50 | $542.50 | 744 | — | — |
| 2025-05-16 | $542.50 | $542.50 | 387 | — | — |
| 2025-05-15 | $570.00 | $570.00 | 1,478 | — | — |
| 2025-05-14 | $520.00 | $520.00 | 1,333 | — | — |
| 2025-05-13 | $535.00 | $535.00 | 2,587 | — | — |
| 2025-05-12 | $627.50 | $627.50 | 50,928 | — | — |
| 2025-05-09 | $550.00 | $550.00 | 55 | — | — |
| 2025-05-08 | $597.50 | $597.50 | 30 | — | — |
| 2025-05-07 | $590.00 | $590.00 | 44 | — | — |
| 2025-05-06 | $630.00 | $630.00 | 26 | — | — |
| 2025-05-05 | $647.50 | $647.50 | 85 | — | — |
| 2025-05-02 | $655.00 | $655.00 | 154 | — | — |
| 2025-05-01 | $670.00 | $670.00 | 135 | — | — |
| 2025-04-30 | $640.00 | $640.00 | 152 | — | — |
| 2025-04-29 | $627.50 | $627.50 | 141 | — | — |
| 2025-04-28 | $612.50 | $612.50 | 204 | — | — |
| 2025-04-25 | $590.00 | $590.00 | 309 | — | — |
| 2025-04-24 | $497.50 | $497.50 | 128 | — | — |
| 2025-04-23 | $515.00 | $515.00 | 146 | — | — |
| 2025-04-22 | $557.50 | $557.50 | 193 | — | — |
| 2025-04-21 | $575.00 | $575.00 | 59 | — | — |
| 2025-04-17 | $622.50 | $622.50 | 200 | — | — |
| 2025-04-16 | $620.00 | $620.00 | 92 | — | — |
| 2025-04-15 | $632.50 | $632.50 | 196 | — | — |
| 2025-04-14 | $652.50 | $652.50 | 122 | — | — |
| 2025-04-11 | $665.00 | $665.00 | 100 | — | — |
| 2025-04-10 | $622.50 | $622.50 | 148 | — | — |
| 2025-04-09 | $602.50 | $602.50 | 201 | — | — |
| 2025-04-08 | $577.50 | $577.50 | 344 | — | — |
| 2025-04-07 | $510.00 | $510.00 | 118 | — | — |
| 2025-04-04 | $547.50 | $547.50 | 255 | — | — |
| 2025-04-03 | $537.50 | $537.50 | 318 | — | — |
| 2025-04-02 | $602.50 | $602.50 | 59 | — | — |
| 2025-04-01 | $612.50 | $612.50 | 138 | — | — |
| 2025-03-31 | $607.50 | $607.50 | 212 | — | — |
| 2025-03-28 | $627.50 | $627.50 | 65 | — | — |
| 2025-03-27 | $650.00 | $650.00 | 69 | — | — |
| 2025-03-26 | $627.50 | $627.50 | 312 | — | — |
| 2025-03-25 | $692.50 | $692.50 | 541 | — | — |
| 2025-03-24 | $647.50 | $647.50 | 324 | — | — |
| 2025-03-21 | $660.00 | $660.00 | 624 | — | — |
| 2025-03-20 | $587.50 | $587.50 | 626 | — | — |
| 2025-03-19 | $515.00 | $515.00 | 183 | — | — |
| 2025-03-18 | $500.00 | $500.00 | 142 | — | — |
| 2025-03-17 | $502.50 | $502.50 | 67 | — | — |
| 2025-03-14 | $505.00 | $505.00 | 152 | — | — |
| 2025-03-13 | $492.50 | $492.50 | 229 | — | — |
| 2025-03-12 | $507.50 | $507.50 | 297 | — | — |
| 2025-03-11 | $472.50 | $472.50 | 207 | — | — |
| 2025-03-10 | $455.00 | $455.00 | 216 | — | — |
| 2025-03-07 | $472.50 | $472.50 | 359 | — | — |
| 2025-03-06 | $497.50 | $497.50 | 316 | — | — |
| 2025-03-05 | $507.50 | $507.50 | 720 | — | — |
| 2025-03-04 | $450.00 | $450.00 | 262 | — | — |
| 2025-03-03 | $455.00 | $455.00 | 318 | — | — |
| 2025-02-28 | $480.00 | $480.00 | 844 | — | — |
| 2025-02-27 | $485.00 | $485.00 | 1,020 | — | — |
| 2025-02-26 | $487.50 | $487.50 | 1,761 | — | — |
| 2025-02-25 | $457.50 | $457.50 | 20,152 | — | — |
| 2025-02-24 | $380.00 | $380.00 | 30,557 | — | — |
| 2025-02-21 | $280.00 | $280.00 | 89 | — | — |
| 2025-02-20 | $272.50 | $272.50 | 128 | — | — |
| 2025-02-19 | $279.00 | $279.00 | 69 | — | — |
| 2025-02-18 | $275.00 | $275.00 | 491 | — | — |
| 2025-02-14 | $266.25 | $266.25 | 102 | — | — |
| 2025-02-13 | $270.00 | $270.00 | 329 | — | — |
| 2025-02-12 | $267.50 | $267.50 | 120 | — | — |
| 2025-02-11 | $267.50 | $267.50 | 132 | — | — |
| 2025-02-10 | $267.50 | $267.50 | 420 | — | — |
| 2025-02-07 | $285.00 | $285.00 | 197 | — | — |
| 2025-02-06 | $320.00 | $320.00 | 76 | — | — |
| 2025-02-05 | $332.50 | $332.50 | 85 | — | — |
| 2025-02-04 | $337.50 | $337.50 | 640 | — | — |
| 2025-02-03 | $337.50 | $337.50 | 146 | — | — |
| 2025-01-31 | $355.00 | $355.00 | 62 | — | — |
| 2025-01-30 | $365.00 | $365.00 | 96 | — | — |
| 2025-01-29 | $352.50 | $352.50 | 287 | — | — |
| 2025-01-28 | $359.75 | $359.75 | 164 | — | — |
| 2025-01-27 | $362.50 | $362.50 | 548 | — | — |
| 2025-01-24 | $412.50 | $412.50 | 1,878 | — | — |
| 2025-01-23 | $437.50 | $437.50 | 116 | — | — |
| 2025-01-22 | $450.00 | $450.00 | 80 | — | — |
| 2025-01-21 | $481.75 | $481.75 | 94 | — | — |
| 2025-01-17 | $491.75 | $491.75 | 384 | — | — |
| 2025-01-16 | $485.00 | $485.00 | 86 | — | — |
| 2025-01-15 | $457.50 | $457.50 | 80 | — | — |
| 2025-01-14 | $432.50 | $432.50 | 98 | — | — |
| 2025-01-13 | $465.00 | $465.00 | 106 | — | — |
| 2025-01-10 | $482.50 | $482.50 | 148 | — | — |
| 2025-01-08 | $482.50 | $482.50 | 73 | — | — |
| 2025-01-07 | $510.00 | $510.00 | 58 | — | — |
| 2025-01-06 | $517.50 | $517.50 | 556 | — | — |
| 2025-01-03 | $505.00 | $505.00 | 266 | — | — |
| 2025-01-02 | $482.50 | $482.50 | 286 | — | — |