Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $522.25 | $522.25 | 26 | — | — |
| 2022-12-29 | $500.00 | $500.00 | 4 | — | — |
| 2022-12-28 | $455.00 | $455.00 | 7 | — | — |
| 2022-12-27 | $494.00 | $494.00 | 19 | — | — |
| 2022-12-23 | $462.50 | $462.50 | 16 | — | — |
| 2022-12-22 | $488.75 | $488.75 | 38 | — | — |
| 2022-12-21 | $530.00 | $530.00 | 16 | — | — |
| 2022-12-20 | $550.00 | $550.00 | 3 | — | — |
| 2022-12-19 | $574.25 | $574.25 | 13 | — | — |
| 2022-12-16 | $575.00 | $575.00 | 22 | — | — |
| 2022-12-15 | $620.00 | $620.00 | 20 | — | — |
| 2022-12-14 | $682.50 | $682.50 | 10 | — | — |
| 2022-12-13 | $647.50 | $647.50 | 60 | — | — |
| 2022-12-12 | $744.00 | $744.00 | 338 | — | — |
| 2022-12-09 | $615.00 | $615.00 | 86 | — | — |
| 2022-12-08 | $620.00 | $620.00 | 17 | — | — |
| 2022-12-07 | $645.00 | $645.00 | 15 | — | — |
| 2022-12-06 | $655.75 | $655.75 | 30 | — | — |
| 2022-12-05 | $667.25 | $667.25 | 27 | — | — |
| 2022-12-02 | $675.00 | $675.00 | 41 | — | — |
| 2022-12-01 | $641.25 | $641.25 | 10 | — | — |
| 2022-11-30 | $640.00 | $640.00 | 20 | — | — |
| 2022-11-29 | $657.50 | $657.50 | 8 | — | — |
| 2022-11-28 | $647.50 | $647.50 | 31 | — | — |
| 2022-11-25 | $642.50 | $642.50 | 5 | — | — |
| 2022-11-23 | $640.00 | $640.00 | 66 | — | — |
| 2022-11-22 | $675.00 | $675.00 | 16 | — | — |
| 2022-11-21 | $685.00 | $685.00 | 27 | — | — |
| 2022-11-18 | $710.00 | $710.00 | 190 | — | — |
| 2022-11-17 | $865.00 | $865.00 | 1,290 | — | — |
| 2022-11-16 | $785.00 | $785.00 | 327 | — | — |
| 2022-11-15 | $700.00 | $700.00 | 214 | — | — |
| 2022-11-14 | $677.50 | $677.50 | 47 | — | — |
| 2022-11-11 | $720.00 | $720.00 | 18 | — | — |
| 2022-11-10 | $725.00 | $725.00 | 151 | — | — |
| 2022-11-09 | $637.50 | $637.50 | 216 | — | — |
| 2022-11-08 | $900.00 | $900.00 | 129 | — | — |
| 2022-11-07 | $885.00 | $885.00 | 65 | — | — |
| 2022-11-04 | $982.50 | $982.50 | 138 | — | — |
| 2022-11-03 | $1,140.00 | $1,140.00 | 24 | — | — |
| 2022-11-02 | $1,125.00 | $1,125.00 | 56 | — | — |
| 2022-11-01 | $1,080.00 | $1,080.00 | 51 | — | — |
| 2022-10-31 | $1,162.50 | $1,162.50 | 14 | — | — |
| 2022-10-28 | $1,200.00 | $1,200.00 | 20 | — | — |
| 2022-10-27 | $1,252.50 | $1,252.50 | 39 | — | — |
| 2022-10-26 | $1,312.50 | $1,312.50 | 117 | — | — |
| 2022-10-25 | $1,215.00 | $1,215.00 | 55 | — | — |
| 2022-10-24 | $1,140.00 | $1,140.00 | 109 | — | — |
| 2022-10-21 | $1,230.00 | $1,230.00 | 52 | — | — |
| 2022-10-20 | $1,267.50 | $1,267.50 | 50 | — | — |
| 2022-10-19 | $1,260.00 | $1,260.00 | 95 | — | — |
| 2022-10-18 | $1,320.00 | $1,320.00 | 129 | — | — |
| 2022-10-17 | $1,357.50 | $1,357.50 | 166 | — | — |
| 2022-10-14 | $1,425.00 | $1,425.00 | 183 | — | — |
| 2022-10-13 | $1,537.50 | $1,537.50 | 329 | — | — |
| 2022-10-12 | $1,717.50 | $1,717.50 | 5,386 | — | — |
| 2022-10-11 | $1,237.50 | $1,237.50 | 99 | — | — |
| 2022-10-10 | $1,432.50 | $1,432.50 | 128 | — | — |
| 2022-10-07 | $1,552.50 | $1,552.50 | 459 | — | — |
| 2022-10-06 | $1,852.50 | $1,852.50 | 7,861 | — | — |
| 2022-10-05 | $1,222.50 | $1,222.50 | 584 | — | — |
| 2022-10-04 | $1,200.00 | $1,200.00 | 151 | — | — |
| 2022-10-03 | $1,087.50 | $1,087.50 | 18 | — | — |
| 2022-09-30 | $1,192.50 | $1,192.50 | 78 | — | — |
| 2022-09-29 | $1,140.00 | $1,140.00 | 4 | — | — |
| 2022-09-28 | $1,192.50 | $1,192.50 | 5 | — | — |
| 2022-09-27 | $1,132.50 | $1,132.50 | 13 | — | — |
| 2022-09-26 | $1,125.00 | $1,125.00 | 10 | — | — |
| 2022-09-23 | $1,170.00 | $1,170.00 | 69 | — | — |
| 2022-09-22 | $1,477.50 | $1,477.50 | 55 | — | — |
| 2022-09-21 | $1,657.50 | $1,657.50 | 9 | — | — |
| 2022-09-20 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2022-09-19 | $1,672.50 | $1,672.50 | 10 | — | — |
| 2022-09-16 | $1,762.50 | $1,762.50 | 10 | — | — |
| 2022-09-15 | $1,875.00 | $1,875.00 | 6 | — | — |
| 2022-09-14 | $1,875.00 | $1,875.00 | 16 | — | — |
| 2022-09-13 | $1,935.00 | $1,935.00 | 9 | — | — |
| 2022-09-12 | $2,025.00 | $2,025.00 | 38 | — | — |
| 2022-09-09 | $1,942.50 | $1,942.50 | 16 | — | — |
| 2022-09-08 | $1,935.00 | $1,935.00 | 7 | — | — |
| 2022-09-07 | $1,950.00 | $1,950.00 | 4 | — | — |
| 2022-09-06 | $1,927.50 | $1,927.50 | 14 | — | — |
| 2022-09-02 | $1,950.00 | $1,950.00 | 17 | — | — |
| 2022-09-01 | $1,800.00 | $1,800.00 | 24 | — | — |
| 2022-08-31 | $2,002.50 | $2,002.50 | 42 | — | — |
| 2022-08-30 | $1,987.50 | $1,987.50 | 216 | — | — |
| 2022-08-29 | $1,740.00 | $1,740.00 | 9 | — | — |
| 2022-08-26 | $1,725.00 | $1,725.00 | 13 | — | — |
| 2022-08-25 | $1,725.00 | $1,725.00 | 18 | — | — |
| 2022-08-24 | $1,725.00 | $1,725.00 | 16 | — | — |
| 2022-08-23 | $1,650.00 | $1,650.00 | 15 | — | — |
| 2022-08-22 | $1,777.50 | $1,777.50 | 38 | — | — |
| 2022-08-19 | $1,875.00 | $1,875.00 | 45 | — | — |
| 2022-08-18 | $1,980.00 | $1,980.00 | 62 | — | — |
| 2022-08-17 | $2,047.50 | $2,047.50 | 6 | — | — |
| 2022-08-16 | $2,092.50 | $2,092.50 | 25 | — | — |
| 2022-08-15 | $2,017.50 | $2,017.50 | 93 | — | — |
| 2022-08-12 | $2,400.00 | $2,400.00 | 18 | — | — |
| 2022-08-11 | $2,482.50 | $2,482.50 | 45 | — | — |
| 2022-08-10 | $2,490.00 | $2,490.00 | 31 | — | — |
| 2022-08-09 | $2,475.00 | $2,475.00 | 23 | — | — |
| 2022-08-08 | $2,677.50 | $2,677.50 | 40 | — | — |
| 2022-08-05 | $2,857.50 | $2,857.50 | 116 | — | — |
| 2022-08-04 | $2,835.00 | $2,835.00 | 149 | — | — |
| 2022-08-03 | $2,527.50 | $2,527.50 | 18 | — | — |
| 2022-08-02 | $2,445.00 | $2,445.00 | 5 | — | — |
| 2022-08-01 | $2,535.00 | $2,535.00 | 6 | — | — |
| 2022-07-29 | $2,550.00 | $2,550.00 | 10 | — | — |
| 2022-07-28 | $2,625.00 | $2,625.00 | 19 | — | — |
| 2022-07-27 | $2,850.00 | $2,850.00 | 22 | — | — |
| 2022-07-26 | $2,707.50 | $2,707.50 | 53 | — | — |
| 2022-07-25 | $2,302.50 | $2,302.50 | 31 | — | — |
| 2022-07-22 | $2,857.50 | $2,857.50 | 15 | — | — |
| 2022-07-21 | $3,262.50 | $3,262.50 | 13 | — | — |
| 2022-07-20 | $3,412.50 | $3,412.50 | 13 | — | — |
| 2022-07-19 | $3,525.00 | $3,525.00 | 20 | — | — |
| 2022-07-18 | $3,487.50 | $3,487.50 | 18 | — | — |
| 2022-07-15 | $3,652.50 | $3,652.50 | 2 | — | — |
| 2022-07-14 | $3,675.00 | $3,675.00 | 3 | — | — |
| 2022-07-13 | $3,825.00 | $3,825.00 | 15 | — | — |
| 2022-07-12 | $4,012.50 | $4,012.50 | 9 | — | — |
| 2022-07-11 | $4,177.50 | $4,177.50 | 4 | — | — |
| 2022-07-08 | $4,350.00 | $4,350.00 | 10 | — | — |
| 2022-07-07 | $4,575.00 | $4,575.00 | 6 | — | — |
| 2022-07-06 | $4,470.00 | $4,470.00 | 10 | — | — |
| 2022-07-05 | $4,575.00 | $4,575.00 | 12 | — | — |
| 2022-07-01 | $4,725.00 | $4,725.00 | 11 | — | — |
| 2022-06-30 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2022-06-29 | $4,777.50 | $4,777.50 | 4 | — | — |
| 2022-06-28 | $4,740.00 | $4,740.00 | 1 | — | — |
| 2022-06-27 | $4,732.50 | $4,732.50 | 7 | — | — |
| 2022-06-24 | $4,800.00 | $4,800.00 | 12 | — | — |
| 2022-06-23 | $4,725.00 | $4,725.00 | 61 | — | — |
| 2022-06-22 | $4,485.00 | $4,485.00 | 2 | — | — |
| 2022-06-21 | $4,582.50 | $4,582.50 | 13 | — | — |
| 2022-06-17 | $4,275.00 | $4,275.00 | 3 | — | — |
| 2022-06-16 | $4,642.50 | $4,642.50 | 10 | — | — |
| 2022-06-15 | $4,387.50 | $4,387.50 | 7 | — | — |
| 2022-06-14 | $4,350.00 | $4,350.00 | 6 | — | — |
| 2022-06-13 | $4,477.50 | $4,477.50 | 14 | — | — |
| 2022-06-10 | $5,235.00 | $5,235.00 | 23 | — | — |
| 2022-06-09 | $5,190.00 | $5,190.00 | 20 | — | — |
| 2022-06-08 | $5,025.00 | $5,025.00 | 16 | — | — |
| 2022-06-07 | $4,597.50 | $4,597.50 | 19 | — | — |
| 2022-06-06 | $5,085.00 | $5,085.00 | 18 | — | — |
| 2022-06-03 | $4,950.00 | $4,950.00 | 4 | — | — |
| 2022-06-02 | $5,017.50 | $5,017.50 | 18 | — | — |
| 2022-06-01 | $4,950.00 | $4,950.00 | 19 | — | — |
| 2022-05-31 | $5,175.00 | $5,175.00 | 8 | — | — |
| 2022-05-27 | $4,875.00 | $4,875.00 | 8 | — | — |
| 2022-05-26 | $4,837.50 | $4,837.50 | 34 | — | — |
| 2022-05-25 | $4,800.00 | $4,800.00 | 10 | — | — |
| 2022-05-24 | $4,725.00 | $4,725.00 | 5 | — | — |
| 2022-05-23 | $4,650.00 | $4,650.00 | 21 | — | — |
| 2022-05-20 | $4,897.50 | $4,897.50 | 21 | — | — |
| 2022-05-19 | $5,070.00 | $5,070.00 | 17 | — | — |
| 2022-05-18 | $4,950.00 | $4,950.00 | 2 | — | — |
| 2022-05-17 | $5,100.00 | $5,100.00 | 29 | — | — |
| 2022-05-16 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2022-05-13 | $4,500.00 | $4,500.00 | 13 | — | — |
| 2022-05-12 | $4,350.00 | $4,350.00 | 7 | — | — |
| 2022-05-11 | $4,350.00 | $4,350.00 | 4 | — | — |
| 2022-05-10 | $4,860.00 | $4,860.00 | 7 | — | — |
| 2022-05-09 | $4,800.00 | $4,800.00 | 10 | — | — |
| 2022-05-06 | $5,625.00 | $5,625.00 | 10 | — | — |
| 2022-05-05 | $5,850.00 | $5,850.00 | 13 | — | — |
| 2022-05-04 | $6,000.00 | $6,000.00 | 1 | — | — |
| 2022-05-03 | $5,925.00 | $5,925.00 | 3 | — | — |
| 2022-05-02 | $5,775.00 | $5,775.00 | 3 | — | — |
| 2022-04-29 | $5,625.00 | $5,625.00 | 5 | — | — |
| 2022-04-28 | $5,850.00 | $5,850.00 | 16 | — | — |
| 2022-04-27 | $6,150.00 | $6,150.00 | 4 | — | — |
| 2022-04-26 | $5,940.00 | $5,940.00 | 26 | — | — |
| 2022-04-25 | $5,625.00 | $5,625.00 | 11 | — | — |
| 2022-04-22 | $5,775.00 | $5,775.00 | 13 | — | — |
| 2022-04-21 | $5,932.50 | $5,932.50 | 7 | — | — |
| 2022-04-20 | $6,225.00 | $6,225.00 | 2 | — | — |
| 2022-04-19 | $6,262.50 | $6,262.50 | 7 | — | — |
| 2022-04-18 | $5,850.00 | $5,850.00 | 15 | — | — |
| 2022-04-14 | $6,270.00 | $6,270.00 | 13 | — | — |
| 2022-04-13 | $6,300.00 | $6,300.00 | 5 | — | — |
| 2022-04-12 | $6,442.50 | $6,442.50 | 6 | — | — |
| 2022-04-11 | $6,450.00 | $6,450.00 | 9 | — | — |
| 2022-04-08 | $6,600.00 | $6,600.00 | 9 | — | — |
| 2022-04-07 | $7,125.00 | $7,125.00 | 22 | — | — |
| 2022-04-06 | $6,825.00 | $6,825.00 | 7 | — | — |
| 2022-04-05 | $6,900.00 | $6,900.00 | 9 | — | — |
| 2022-04-04 | $6,975.00 | $6,975.00 | 15 | — | — |
| 2022-04-01 | $6,975.00 | $6,975.00 | 22 | — | — |
| 2022-03-31 | $6,780.00 | $6,780.00 | 7 | — | — |
| 2022-03-30 | $6,810.00 | $6,810.00 | 31 | — | — |
| 2022-03-29 | $6,712.50 | $6,712.50 | 12 | — | — |
| 2022-03-28 | $6,675.00 | $6,675.00 | 45 | — | — |
| 2022-03-25 | $6,892.50 | $6,892.50 | 15 | — | — |
| 2022-03-24 | $7,237.50 | $7,237.50 | 69 | — | — |
| 2022-03-23 | $6,870.00 | $6,870.00 | 23 | — | — |
| 2022-03-22 | $7,500.00 | $7,500.00 | 104 | — | — |
| 2022-03-21 | $6,450.00 | $6,450.00 | 13 | — | — |
| 2022-03-18 | $6,600.00 | $6,600.00 | 13 | — | — |
| 2022-03-17 | $6,412.50 | $6,412.50 | 11 | — | — |
| 2022-03-16 | $6,547.50 | $6,547.50 | 41 | — | — |
| 2022-03-15 | $6,345.00 | $6,345.00 | 7 | — | — |
| 2022-03-14 | $6,157.50 | $6,157.50 | 15 | — | — |
| 2022-03-11 | $6,750.00 | $6,750.00 | 4 | — | — |
| 2022-03-10 | $6,705.00 | $6,705.00 | 4 | — | — |
| 2022-03-09 | $6,712.50 | $6,712.50 | 9 | — | — |
| 2022-03-08 | $6,750.00 | $6,750.00 | 20 | — | — |
| 2022-03-07 | $6,562.50 | $6,562.50 | 19 | — | — |
| 2022-03-04 | $6,540.00 | $6,540.00 | 4 | — | — |
| 2022-03-03 | $6,525.00 | $6,525.00 | 3 | — | — |
| 2022-03-02 | $6,802.50 | $6,802.50 | 8 | — | — |
| 2022-03-01 | $6,600.00 | $6,600.00 | 15 | — | — |
| 2022-02-28 | $6,750.00 | $6,750.00 | 15 | — | — |
| 2022-02-25 | $6,900.00 | $6,900.00 | 11 | — | — |
| 2022-02-24 | $6,825.00 | $6,825.00 | 16 | — | — |
| 2022-02-23 | $6,825.00 | $6,825.00 | 10 | — | — |
| 2022-02-22 | $7,057.50 | $7,057.50 | 8 | — | — |
| 2022-02-18 | $7,500.00 | $7,500.00 | 13 | — | — |
| 2022-02-17 | $7,575.00 | $7,575.00 | 21 | — | — |
| 2022-02-16 | $7,950.00 | $7,950.00 | 62 | — | — |
| 2022-02-15 | $7,785.00 | $7,785.00 | 4 | — | — |
| 2022-02-14 | $7,725.00 | $7,725.00 | 2 | — | — |
| 2022-02-11 | $7,650.00 | $7,650.00 | 18 | — | — |
| 2022-02-10 | $7,875.00 | $7,875.00 | 15 | — | — |
| 2022-02-09 | $7,912.50 | $7,912.50 | 46 | — | — |
| 2022-02-08 | $7,732.50 | $7,732.50 | 5 | — | — |
| 2022-02-07 | $7,800.00 | $7,800.00 | 9 | — | — |
| 2022-02-04 | $7,950.00 | $7,950.00 | 52 | — | — |
| 2022-02-03 | $7,800.00 | $7,800.00 | 6 | — | — |
| 2022-02-02 | $7,875.00 | $7,875.00 | 8 | — | — |
| 2022-02-01 | $7,875.00 | $7,875.00 | 24 | — | — |
| 2022-01-31 | $7,575.00 | $7,575.00 | 8 | — | — |
| 2022-01-28 | $7,170.00 | $7,170.00 | 17 | — | — |
| 2022-01-27 | $7,125.00 | $7,125.00 | 7 | — | — |
| 2022-01-26 | $7,500.00 | $7,500.00 | 10 | — | — |
| 2022-01-25 | $7,380.00 | $7,380.00 | 14 | — | — |
| 2022-01-24 | $7,260.00 | $7,260.00 | 17 | — | — |
| 2022-01-21 | $7,350.00 | $7,350.00 | 48 | — | — |
| 2022-01-20 | $8,025.00 | $8,025.00 | 8 | — | — |
| 2022-01-19 | $8,250.00 | $8,250.00 | 12 | — | — |
| 2022-01-18 | $8,475.00 | $8,475.00 | 16 | — | — |
| 2022-01-14 | $8,400.00 | $8,400.00 | 12 | — | — |
| 2022-01-13 | $8,250.00 | $8,250.00 | 51 | — | — |
| 2022-01-12 | $7,950.00 | $7,950.00 | 52 | — | — |
| 2022-01-11 | $7,950.00 | $7,950.00 | 121 | — | — |
| 2022-01-10 | $7,357.50 | $7,357.50 | 17 | — | — |
| 2022-01-07 | $7,500.00 | $7,500.00 | 20 | — | — |
| 2022-01-06 | $7,650.00 | $7,650.00 | 12 | — | — |
| 2022-01-05 | $7,350.00 | $7,350.00 | 15 | — | — |
| 2022-01-04 | $7,500.00 | $7,500.00 | 22 | — | — |
| 2022-01-03 | $7,875.00 | $7,875.00 | 18 | — | — |